(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Guj Ind is 46305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 225.55 | 244.20 | 245.00 | 223.15 | 1.989 times |
| 03 Fri Jan 2025 | 234.30 | 236.35 | 245.20 | 233.35 | 3.32 times |
| 02 Thu Jan 2025 | 235.80 | 226.05 | 236.70 | 226.05 | 0.403 times |
| 01 Wed Jan 2025 | 230.15 | 227.45 | 232.65 | 227.45 | 0.39 times |
| 31 Tue Dec 2024 | 228.00 | 220.10 | 228.45 | 220.10 | 0.242 times |
| 30 Mon Dec 2024 | 224.00 | 225.20 | 231.05 | 223.35 | 0.338 times |
| 27 Fri Dec 2024 | 229.30 | 232.80 | 233.45 | 228.45 | 0.429 times |
| 26 Thu Dec 2024 | 231.25 | 232.15 | 241.90 | 228.70 | 0.482 times |
| 24 Tue Dec 2024 | 236.75 | 240.05 | 242.90 | 234.35 | 0.456 times |
| 23 Mon Dec 2024 | 235.10 | 255.40 | 255.40 | 231.50 | 1.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 225.8, but if it comes above 225.8, then a intra day buy could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 210.7 as target. However if you take a buy trade in stock , then use 225.8 as stoploss and 238.35 as target.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 196.25 |
| Downside Target | 208.50 |
| Downside Target | 219.90 |
| Upside Target | 228.45 |
| Upside Target | 238.75 |
| Upside Target | 244.80 |
| Upside Target | 245.20 |
| Upside Target | 251.55 |
| Upside Target | 254.80 |
| Upside Target | 255.40 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 217.47 |
| Downside Intraday Target | 209.38 |
| Upside Intraday Target | 239.32 |
| Upside Intraday Target | 253.08 |
| Upside Intraday Target | 231.23 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 225.55 | 244.20 | 245.00 | 223.15 | 0.424 times |
| 03 Fri Jan 2025 | 234.30 | 225.20 | 245.20 | 220.10 | 1.621 times |
| 27 Fri Dec 2024 | 229.30 | 255.40 | 255.40 | 228.45 | 0.236 times |
| 20 Fri Dec 2024 | 241.25 | 250.00 | 268.25 | 238.75 | 0.712 times |
| 13 Fri Dec 2024 | 248.60 | 212.65 | 254.80 | 212.65 | 8.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 225.55 | 227.45 | 245.20 | 223.15 | 0.175 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow