(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Guj Ind is 41207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 231.10 | 236.00 | 236.00 | 227.05 | 0.552 times |
| 07 Tue Jan 2025 | 235.35 | 228.10 | 237.45 | 226.55 | 0.954 times |
| 06 Mon Jan 2025 | 225.55 | 244.20 | 245.00 | 223.15 | 2.235 times |
| 03 Fri Jan 2025 | 234.30 | 236.35 | 245.20 | 233.35 | 3.731 times |
| 02 Thu Jan 2025 | 235.80 | 226.05 | 236.70 | 226.05 | 0.453 times |
| 01 Wed Jan 2025 | 230.15 | 227.45 | 232.65 | 227.45 | 0.438 times |
| 31 Tue Dec 2024 | 228.00 | 220.10 | 228.45 | 220.10 | 0.272 times |
| 30 Mon Dec 2024 | 224.00 | 225.20 | 231.05 | 223.35 | 0.38 times |
| 27 Fri Dec 2024 | 229.30 | 232.80 | 233.45 | 228.45 | 0.482 times |
| 26 Thu Dec 2024 | 231.25 | 232.15 | 241.90 | 228.70 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.5 as stoploss in an intra day buy trade for a target of 239.64. However, stock will show a bearish move below 228.5.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 181.50 |
| Downside Target | 196.25 |
| Downside Target | 208.50 |
| Downside Target | 219.90 |
| Downside Target | 228.45 |
| Upside Target | 238.75 |
| Upside Target | 244.80 |
| Upside Target | 245.20 |
| Upside Target | 251.55 |
| Upside Target | 254.80 |
| Upside Target | 255.40 |
| Upside Target | 268.25 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 221.17 |
| Downside Intraday Target | 211.23 |
| Upside Intraday Target | 243.02 |
| Upside Intraday Target | 254.93 |
| Upside Intraday Target | 233.08 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 231.10 | 244.20 | 245.00 | 223.15 | 0.709 times |
| 03 Fri Jan 2025 | 234.30 | 225.20 | 245.20 | 220.10 | 1.621 times |
| 27 Fri Dec 2024 | 229.30 | 255.40 | 255.40 | 228.45 | 0.236 times |
| 20 Fri Dec 2024 | 241.25 | 250.00 | 268.25 | 238.75 | 0.712 times |
| 13 Fri Dec 2024 | 248.60 | 212.65 | 254.80 | 212.65 | 8.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 231.10 | 227.45 | 245.20 | 223.15 | 0.213 times |
| 31 Tue Dec 2024 | 228.00 | 212.05 | 268.25 | 208.50 | 5.316 times |
| 29 Fri Nov 2024 | 211.65 | 210.00 | 219.90 | 181.50 | 0.589 times |
| 31 Thu Oct 2024 | 209.60 | 236.40 | 244.80 | 196.25 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.2 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow