(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Athenaglo is 5875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 100.35 | 101.45 | 103.60 | 98.00 | 1.902 times |
| 01 Wed Jan 2025 | 100.05 | 103.95 | 104.40 | 99.00 | 1.321 times |
| 31 Tue Dec 2024 | 101.91 | 100.99 | 103.00 | 97.91 | 1.022 times |
| 30 Mon Dec 2024 | 99.90 | 105.00 | 105.50 | 93.10 | 1.964 times |
| 27 Fri Dec 2024 | 104.26 | 100.79 | 105.00 | 100.50 | 0.957 times |
| 26 Thu Dec 2024 | 100.78 | 104.00 | 105.50 | 100.10 | 0.86 times |
| 24 Tue Dec 2024 | 102.52 | 98.00 | 104.00 | 98.00 | 0.496 times |
| 23 Mon Dec 2024 | 100.74 | 105.00 | 105.00 | 100.68 | 0.475 times |
| 20 Fri Dec 2024 | 102.63 | 104.73 | 105.25 | 102.00 | 0.954 times |
| 19 Thu Dec 2024 | 104.95 | 106.00 | 110.97 | 102.82 | 1.151 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 103.85. However, stock will show a bearish move below 99.2.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 92.00 |
| Downside Target | 97.00 |
| Upside Target | 102.00 |
| Upside Target | 104.40 |
| Upside Target | 105.50 |
| Upside Target | 107.74 |
| Upside Target | 114.50 |
| Upside Target | 114.95 |
| Upside Target | 117.88 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 93.8 |
| Downside Intraday Target | 87.25 |
| Upside Intraday Target | 106.2 |
| Upside Intraday Target | 112.05 |
| Downside Intraday Target | 99.65 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 100.35 | 105.00 | 105.50 | 93.10 | 2.227 times |
| 27 Fri Dec 2024 | 104.26 | 105.00 | 105.50 | 98.00 | 0.426 times |
| 20 Fri Dec 2024 | 102.63 | 114.50 | 114.50 | 102.00 | 0.201 times |
| 13 Fri Dec 2024 | 110.00 | 99.00 | 117.88 | 97.00 | 5.778 times |
| 06 Fri Dec 2024 | 97.48 | 98.39 | 99.50 | 94.37 | 1.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 100.35 | 103.95 | 104.40 | 98.00 | 0.064 times |
| 31 Tue Dec 2024 | 101.91 | 98.39 | 117.88 | 93.10 | 1.236 times |
| 29 Fri Nov 2024 | 96.46 | 95.48 | 107.74 | 92.00 | 1.706 times |
| 31 Thu Oct 2024 | 93.61 | 99.69 | 102.20 | 85.00 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow