(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Athenaglo is 3656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 89.99 | 96.90 | 96.90 | 88.50 | 0.7 times |
| 10 Mon Feb 2025 | 90.87 | 88.51 | 90.99 | 88.51 | 0.734 times |
| 07 Fri Feb 2025 | 90.00 | 92.00 | 92.00 | 88.23 | 0.914 times |
| 06 Thu Feb 2025 | 90.91 | 93.19 | 93.19 | 90.35 | 0.134 times |
| 05 Wed Feb 2025 | 91.52 | 92.98 | 93.00 | 90.10 | 1.583 times |
| 04 Tue Feb 2025 | 91.06 | 92.59 | 92.59 | 88.00 | 1.109 times |
| 03 Mon Feb 2025 | 87.95 | 92.95 | 92.95 | 87.00 | 1.742 times |
| 31 Fri Jan 2025 | 94.70 | 96.25 | 96.25 | 92.75 | 0.327 times |
| 30 Thu Jan 2025 | 92.15 | 94.95 | 95.40 | 91.20 | 1.092 times |
| 29 Wed Jan 2025 | 94.00 | 97.70 | 97.70 | 93.30 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.3, but if it comes above 90.3, then a intra day buy could be more profitable.
If you take a sell trade below 90.3, then use 90.3 as stoploss and 87.5 as target. However if you take a buy trade in stock , then use 90.3 as stoploss and 92.72 as target.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Upside Target | 92.00 |
| Upside Target | 96.90 |
| Upside Target | 97.70 |
| Upside Target | 100.00 |
| Upside Target | 102.20 |
| Upside Target | 102.80 |
| Upside Target | 104.40 |
| Upside Target | 107.74 |
| Upside Target | 117.88 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 86.69 |
| Downside Intraday Target | 83.4 |
| Upside Intraday Target | 95.09 |
| Upside Intraday Target | 100.2 |
| Upside Intraday Target | 91.8 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 89.99 | 88.51 | 96.90 | 88.50 | 0.262 times |
| 07 Fri Feb 2025 | 90.00 | 92.95 | 93.19 | 87.00 | 1.175 times |
| 31 Fri Jan 2025 | 94.70 | 95.35 | 97.70 | 86.30 | 0.629 times |
| 24 Fri Jan 2025 | 93.45 | 99.70 | 100.00 | 90.10 | 0.668 times |
| 17 Fri Jan 2025 | 97.90 | 101.95 | 102.80 | 86.10 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 89.99 | 92.95 | 96.90 | 87.00 | 0.191 times |
| 31 Fri Jan 2025 | 94.70 | 103.95 | 104.40 | 86.10 | 0.445 times |
| 31 Tue Dec 2024 | 101.91 | 98.39 | 117.88 | 93.10 | 1.236 times |
| 29 Fri Nov 2024 | 96.46 | 95.48 | 107.74 | 92.00 | 1.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.78 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow