(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Ttk Prestige is 1862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 812.40 | 827.65 | 827.65 | 800.00 | 0.393 times |
| 03 Fri Jan 2025 | 816.95 | 800.05 | 827.65 | 800.05 | 0.657 times |
| 02 Thu Jan 2025 | 811.65 | 811.25 | 815.70 | 806.45 | 0.754 times |
| 01 Wed Jan 2025 | 806.55 | 811.25 | 812.50 | 800.10 | 0.864 times |
| 31 Tue Dec 2024 | 810.30 | 822.30 | 822.65 | 799.25 | 1.07 times |
| 30 Mon Dec 2024 | 804.80 | 807.00 | 823.00 | 796.35 | 1.2 times |
| 27 Fri Dec 2024 | 811.30 | 805.05 | 819.80 | 805.00 | 0.373 times |
| 26 Thu Dec 2024 | 808.20 | 811.05 | 815.00 | 805.15 | 0.295 times |
| 24 Tue Dec 2024 | 814.70 | 817.50 | 831.55 | 799.10 | 2.496 times |
| 23 Mon Dec 2024 | 811.75 | 832.50 | 832.55 | 809.00 | 1.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.2 as stoploss in an intra day buy trade for a target of 837.83. However, stock will show a bearish move below 807.2.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 796.35 |
| Upside Target | 824.85 |
| Upside Target | 832.55 |
| Upside Target | 834.10 |
| Upside Target | 857.45 |
| Upside Target | 876.05 |
| Upside Target | 902.30 |
| Upside Target | 904.70 |
| Upside Target | 921.95 |
| Upside Target | 947.10 |
| Upside Target | 961.55 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 799.05 |
| Downside Intraday Target | 785.7 |
| Upside Intraday Target | 826.7 |
| Upside Intraday Target | 841 |
| Upside Intraday Target | 813.35 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 812.40 | 827.65 | 827.65 | 800.00 | 0.086 times |
| 03 Fri Jan 2025 | 816.95 | 807.00 | 827.65 | 796.35 | 0.919 times |
| 27 Fri Dec 2024 | 811.30 | 832.50 | 832.55 | 799.10 | 1.801 times |
| 20 Fri Dec 2024 | 828.80 | 876.05 | 876.05 | 825.05 | 0.389 times |
| 13 Fri Dec 2024 | 870.65 | 872.55 | 904.70 | 857.45 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 812.40 | 811.25 | 827.65 | 800.00 | 0.089 times |
| 31 Tue Dec 2024 | 810.30 | 846.90 | 921.95 | 796.35 | 1.322 times |
| 29 Fri Nov 2024 | 845.25 | 881.40 | 902.30 | 834.10 | 0.42 times |
| 31 Thu Oct 2024 | 863.25 | 867.00 | 947.10 | 824.85 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.28 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Prestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.28 and Ttk Prestige (TtkPrestige) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow