(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Trigyn Tech is 43439
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 154.80 | 155.40 | 156.90 | 152.30 | 0.371 times |
31 Wed Jan 2024 | 155.60 | 158.60 | 159.60 | 155.05 | 0.919 times |
30 Tue Jan 2024 | 157.50 | 161.05 | 162.95 | 156.80 | 0.406 times |
29 Mon Jan 2024 | 160.00 | 162.05 | 164.15 | 158.00 | 0.703 times |
25 Thu Jan 2024 | 162.50 | 159.60 | 167.25 | 159.60 | 2.232 times |
24 Wed Jan 2024 | 159.60 | 156.35 | 161.75 | 155.05 | 1.199 times |
23 Tue Jan 2024 | 156.20 | 155.70 | 167.90 | 151.30 | 1.844 times |
22 Mon Jan 2024 | 151.80 | 151.70 | 157.70 | 151.00 | 0.366 times |
19 Fri Jan 2024 | 154.80 | 150.35 | 160.00 | 150.35 | 0.562 times |
18 Thu Jan 2024 | 153.90 | 158.80 | 158.80 | 149.00 | 0.572 times |
My analysis of stock is bullish for shortterm, and stock might move up till 159.8 or till 169.9. Use a stoploss of 151.33 and if this stock hits its stoploss, then it can fall down till 142.89
Share price targets for Trigyn Tech (TrigynTech)
Target Type | Value |
Downside Target | 109.00 |
Downside Target | 125.10 |
Downside Target | 129.55 |
Downside Target | 137.20 |
Downside Target | 141.30 |
Downside Target | 148.00 |
Downside Target | 152.30 |
Upside Target | 156.90 |
Upside Target | 162.00 |
Upside Target | 162.95 |
Upside Target | 164.15 |
Upside Target | 167.90 |
Intraday share price targets for Trigyn Tech (TrigynTech)
Target Type | Value |
Downside Intraday Target | 150.02 |
Downside Intraday Target | 145.23 |
Upside Intraday Target | 161.87 |
Upside Intraday Target | 168.93 |
Upside Intraday Target | 157.08 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 154.80 | 162.05 | 164.15 | 152.30 | 0.425 times |
25 Thu Jan 2024 | 162.50 | 151.70 | 167.90 | 151.00 | 0.634 times |
19 Fri Jan 2024 | 154.80 | 157.55 | 162.95 | 149.00 | 1.052 times |
12 Fri Jan 2024 | 153.25 | 141.10 | 162.00 | 137.20 | 1.946 times |
05 Fri Jan 2024 | 138.30 | 134.60 | 141.30 | 130.15 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 154.80 | 155.40 | 156.90 | 152.30 | 0.013 times |
31 Wed Jan 2024 | 155.60 | 134.60 | 167.90 | 130.15 | 1.258 times |
29 Fri Dec 2023 | 134.00 | 127.45 | 148.00 | 125.10 | 3.405 times |
30 Thu Nov 2023 | 126.30 | 110.75 | 129.55 | 110.75 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term but the sell signal is initial and weak.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trigyn Tech in short term but the sell signal is initial and weak.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow