(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
10 day averaged volume of Keerthi is 1813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 93.69 | 95.00 | 95.00 | 90.00 | 0.119 times |
| 02 Mon Dec 2024 | 90.28 | 95.80 | 95.80 | 90.00 | 1.111 times |
| 29 Fri Nov 2024 | 94.35 | 99.00 | 99.00 | 90.20 | 0.446 times |
| 28 Thu Nov 2024 | 93.85 | 97.90 | 97.90 | 90.50 | 0.082 times |
| 27 Wed Nov 2024 | 93.90 | 94.50 | 94.50 | 92.15 | 0.164 times |
| 26 Tue Nov 2024 | 92.15 | 98.00 | 98.00 | 90.00 | 0.059 times |
| 25 Mon Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0.067 times |
| 22 Fri Nov 2024 | 93.85 | 94.45 | 94.95 | 93.85 | 0.653 times |
| 21 Thu Nov 2024 | 92.10 | 104.00 | 104.00 | 88.00 | 3.564 times |
| 19 Tue Nov 2024 | 97.95 | 82.05 | 97.95 | 82.05 | 2.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 85.4. Use a stoploss of 94.04 and if the stock hits stoploss, then it can shoot up till 97.98
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 83.00 |
| Downside Target | 90.00 |
| Downside Target | 93.40 |
| Upside Target | 95.80 |
| Upside Target | 99.00 |
| Upside Target | 104.00 |
| Upside Target | 107.15 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 132.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 90.53 |
| Downside Intraday Target | 87.36 |
| Upside Intraday Target | 96.33 |
| Upside Intraday Target | 98.96 |
| Downside Intraday Target | 93.16 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 93.69 | 95.80 | 95.80 | 90.00 | 1.506 times |
| 29 Fri Nov 2024 | 94.35 | 93.00 | 99.00 | 90.00 | 0.101 times |
| 22 Fri Nov 2024 | 93.85 | 93.00 | 104.00 | 80.00 | 6.181 times |
| 14 Thu Nov 2024 | 95.35 | 97.60 | 99.90 | 83.00 | 0.433 times |
| 08 Fri Nov 2024 | 93.40 | 99.40 | 112.00 | 93.40 | 0.912 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 93.69 | 95.80 | 95.80 | 90.00 | 0.092 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
| 30 Mon Sep 2024 | 110.10 | 118.50 | 125.00 | 101.45 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow