(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Keerthi is 1011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 75.20 | 78.00 | 78.00 | 74.00 | 1.256 times |
| 21 Fri Mar 2025 | 78.87 | 75.50 | 79.00 | 75.06 | 0.037 times |
| 20 Thu Mar 2025 | 79.43 | 74.11 | 81.99 | 74.11 | 2.203 times |
| 19 Wed Mar 2025 | 74.06 | 78.80 | 78.80 | 74.00 | 0.3 times |
| 18 Tue Mar 2025 | 78.80 | 75.00 | 78.95 | 72.10 | 0.511 times |
| 17 Mon Mar 2025 | 82.79 | 78.00 | 82.79 | 74.00 | 0.854 times |
| 13 Thu Mar 2025 | 82.85 | 83.85 | 83.85 | 82.85 | 0.051 times |
| 12 Wed Mar 2025 | 74.26 | 72.05 | 83.00 | 72.05 | 3.383 times |
| 10 Mon Mar 2025 | 79.99 | 74.02 | 79.99 | 74.02 | 0.002 times |
| 07 Fri Mar 2025 | 73.01 | 72.45 | 80.00 | 68.60 | 1.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 77.13. However, stock will show a bearish move below 73.5.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 72.05 |
| Downside Target | 74.00 |
| Upside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 83.85 |
| Upside Target | 84.97 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
| Upside Target | 99.00 |
| Upside Target | 112.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 73.47 |
| Downside Intraday Target | 71.73 |
| Upside Intraday Target | 77.47 |
| Upside Intraday Target | 79.73 |
| Upside Intraday Target | 75.73 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 75.20 | 78.00 | 78.00 | 74.00 | 0.322 times |
| 21 Fri Mar 2025 | 78.87 | 78.00 | 82.79 | 72.10 | 1.136 times |
| 13 Thu Mar 2025 | 82.85 | 74.02 | 83.85 | 72.05 | 0.334 times |
| 07 Fri Mar 2025 | 73.01 | 76.00 | 81.84 | 65.30 | 4.296 times |
| 28 Fri Feb 2025 | 79.00 | 84.97 | 84.97 | 75.07 | 1.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 75.20 | 76.00 | 83.85 | 65.30 | 2.036 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
| 31 Fri Jan 2025 | 86.07 | 89.00 | 98.65 | 80.05 | 1.866 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow