(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Keerthi is 463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 118.25 | 131.00 | 131.00 | 116.90 | 9.6 times |
| 26 Fri Apr 2024 | 120.40 | 127.95 | 127.95 | 120.40 | 0.484 times |
| 25 Thu Apr 2024 | 118.95 | 118.10 | 119.10 | 117.75 | 0.479 times |
| 24 Wed Apr 2024 | 118.10 | 128.00 | 128.00 | 117.00 | 1.654 times |
| 23 Tue Apr 2024 | 125.60 | 129.80 | 129.80 | 116.70 | 0.454 times |
| 22 Mon Apr 2024 | 119.85 | 125.90 | 126.00 | 117.95 | 1.685 times |
| 19 Fri Apr 2024 | 129.90 | 117.20 | 132.60 | 117.20 | 0.05 times |
| 18 Thu Apr 2024 | 121.00 | 128.00 | 128.00 | 120.10 | 3.032 times |
| 16 Tue Apr 2024 | 128.00 | 125.00 | 130.00 | 125.00 | 0.123 times |
| 15 Mon Apr 2024 | 131.45 | 136.00 | 136.00 | 128.05 | 1.929 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 123.32. However, stock will show a bearish move below 118.1.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 106.35 |
| Downside Target | 111.90 |
| Downside Target | 116.50 |
| Upside Target | 121.30 |
| Upside Target | 124.05 |
| Upside Target | 127.25 |
| Upside Target | 129.80 |
| Upside Target | 136.00 |
| Upside Target | 139.40 |
| Upside Target | 149.90 |
| Upside Target | 151.45 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 113.1 |
| Downside Intraday Target | 107.95 |
| Upside Intraday Target | 127.2 |
| Upside Intraday Target | 136.15 |
| Upside Intraday Target | 122.05 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 118.25 | 131.00 | 131.00 | 116.90 | 2.019 times |
| 26 Fri Apr 2024 | 120.40 | 125.90 | 129.80 | 116.70 | 0.926 times |
| 19 Fri Apr 2024 | 129.90 | 136.00 | 136.00 | 117.20 | 2.867 times |
| 12 Fri Apr 2024 | 127.35 | 123.90 | 132.90 | 116.50 | 0.081 times |
| 05 Fri Apr 2024 | 125.25 | 111.90 | 136.00 | 111.90 | 2.92 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 118.25 | 111.90 | 136.00 | 111.90 | 0.792 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
| 29 Thu Feb 2024 | 136.85 | 142.60 | 152.00 | 127.25 | 0.798 times |
| 31 Wed Jan 2024 | 139.55 | 135.60 | 151.45 | 124.05 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.44 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow