(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Keerthi is 570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 123.00 | 121.50 | 132.90 | 117.00 | 5.386 times |
| 06 Thu Jun 2024 | 121.55 | 113.30 | 122.75 | 113.30 | 0.572 times |
| 05 Wed Jun 2024 | 113.30 | 112.90 | 113.30 | 112.75 | 1.214 times |
| 04 Tue Jun 2024 | 103.00 | 107.80 | 114.00 | 103.00 | 0.937 times |
| 03 Mon Jun 2024 | 110.00 | 106.50 | 110.00 | 106.00 | 1.095 times |
| 31 Fri May 2024 | 106.20 | 109.00 | 109.00 | 106.20 | 0.551 times |
| 30 Thu May 2024 | 109.00 | 110.00 | 110.00 | 107.00 | 0.882 times |
| 29 Wed May 2024 | 110.00 | 107.00 | 112.00 | 107.00 | 1.016 times |
| 28 Tue May 2024 | 108.45 | 117.00 | 117.00 | 107.00 | 3.102 times |
| 27 Mon May 2024 | 117.00 | 120.30 | 120.65 | 117.00 | 0.409 times |
Stock of Keerthi (Keerthi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.5 as stoploss in an intra day sell trade for a target of 116.7. However, stock will show a bullish move above 123.5.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 110.00 |
| Downside Target | 115.00 |
| Downside Target | 120.00 |
| Upside Target | 127.25 |
| Upside Target | 130.60 |
| Upside Target | 132.90 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 149.90 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 106.37 |
| Downside Intraday Target | 89.73 |
| Upside Intraday Target | 136.27 |
| Upside Intraday Target | 149.53 |
| Downside Intraday Target | 119.63 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 123.00 | 106.50 | 132.90 | 103.00 | 1.544 times |
| 31 Fri May 2024 | 106.20 | 120.30 | 120.65 | 106.20 | 2.483 times |
| 24 Fri May 2024 | 117.90 | 120.00 | 130.65 | 115.00 | 1.094 times |
| 17 Fri May 2024 | 120.25 | 120.10 | 130.60 | 120.00 | 0.308 times |
| 10 Fri May 2024 | 120.00 | 120.00 | 138.95 | 110.00 | 0.79 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 123.00 | 106.50 | 132.90 | 103.00 | 0.488 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.56 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow