(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Keerthi is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 117.50 | 117.30 | 120.00 | 117.25 | 1.848 times |
| 03 Wed Jul 2024 | 116.50 | 122.45 | 124.00 | 116.00 | 0.201 times |
| 02 Tue Jul 2024 | 120.05 | 120.00 | 121.00 | 115.20 | 0.911 times |
| 01 Mon Jul 2024 | 124.85 | 126.00 | 126.00 | 124.85 | 0.046 times |
| 28 Fri Jun 2024 | 118.00 | 113.00 | 127.90 | 113.00 | 0.371 times |
| 27 Thu Jun 2024 | 121.00 | 127.00 | 130.00 | 110.30 | 1.791 times |
| 26 Wed Jun 2024 | 127.00 | 122.95 | 133.00 | 122.95 | 1.607 times |
| 25 Tue Jun 2024 | 122.95 | 124.00 | 124.00 | 122.90 | 0.781 times |
| 24 Mon Jun 2024 | 122.60 | 144.00 | 144.00 | 118.55 | 1.739 times |
| 21 Fri Jun 2024 | 122.60 | 144.00 | 144.00 | 118.55 | 1.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.7, but if it comes above 117.7, then a intra day buy could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 114 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 120.81 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 110.30 |
| Downside Target | 115.20 |
| Upside Target | 122.00 |
| Upside Target | 126.00 |
| Upside Target | 132.90 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 149.90 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 113.13 |
| Downside Intraday Target | 108.77 |
| Upside Intraday Target | 123.93 |
| Upside Intraday Target | 130.37 |
| Upside Intraday Target | 119.57 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 117.50 | 126.00 | 126.00 | 115.20 | 0.478 times |
| 28 Fri Jun 2024 | 118.00 | 144.00 | 144.00 | 110.30 | 1.509 times |
| 21 Fri Jun 2024 | 122.60 | 126.00 | 145.00 | 117.15 | 0.426 times |
| 14 Fri Jun 2024 | 119.00 | 122.00 | 122.00 | 112.00 | 1.106 times |
| 07 Fri Jun 2024 | 123.00 | 106.50 | 132.90 | 103.00 | 1.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 117.50 | 126.00 | 126.00 | 115.20 | 0.103 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term but the sell signal is initial and weak.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.68 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow