(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Keerthi is 631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 119.95 | 123.90 | 123.90 | 119.95 | 0.005 times |
| 12 Mon Aug 2024 | 120.00 | 124.00 | 124.00 | 120.00 | 0.097 times |
| 09 Fri Aug 2024 | 117.35 | 114.35 | 119.00 | 111.00 | 0.967 times |
| 08 Thu Aug 2024 | 119.00 | 124.75 | 124.75 | 115.00 | 0.062 times |
| 07 Wed Aug 2024 | 115.30 | 112.60 | 117.00 | 112.60 | 0.111 times |
| 06 Tue Aug 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 0.002 times |
| 05 Mon Aug 2024 | 113.00 | 113.00 | 119.90 | 112.05 | 5.968 times |
| 02 Fri Aug 2024 | 120.40 | 122.15 | 122.15 | 115.00 | 0.686 times |
| 01 Thu Aug 2024 | 122.15 | 122.50 | 122.50 | 122.15 | 1.214 times |
| 31 Wed Jul 2024 | 122.10 | 132.70 | 132.70 | 122.10 | 0.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.9 or till 126.5. Use a stoploss of 118.11 and if this stock hits its stoploss, then it can fall down till 114.29
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 102.20 |
| Downside Target | 106.20 |
| Downside Target | 111.00 |
| Downside Target | 115.00 |
| Downside Target | 119.95 |
| Upside Target | 124.00 |
| Upside Target | 129.90 |
| Upside Target | 132.70 |
| Upside Target | 136.00 |
| Upside Target | 138.85 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 118.6 |
| Downside Intraday Target | 117.25 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 125.35 |
| Upside Intraday Target | 121.3 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 119.95 | 124.00 | 124.00 | 119.95 | 0.014 times |
| 09 Fri Aug 2024 | 117.35 | 113.00 | 124.75 | 111.00 | 1.892 times |
| 02 Fri Aug 2024 | 120.40 | 125.60 | 132.70 | 115.00 | 0.109 times |
| 26 Fri Jul 2024 | 119.45 | 123.50 | 129.90 | 102.20 | 1.534 times |
| 19 Fri Jul 2024 | 121.05 | 121.60 | 138.85 | 117.00 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 119.95 | 122.50 | 124.75 | 111.00 | 0.11 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow