(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Keerthi is 449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 109.50 | 110.00 | 110.10 | 109.50 | 0.51 times |
| 24 Tue Sep 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 0.445 times |
| 23 Mon Sep 2024 | 114.00 | 109.00 | 115.00 | 108.00 | 0.47 times |
| 20 Fri Sep 2024 | 106.00 | 110.10 | 114.00 | 101.45 | 3.174 times |
| 19 Thu Sep 2024 | 107.75 | 115.25 | 116.00 | 107.45 | 2.078 times |
| 18 Wed Sep 2024 | 115.25 | 115.25 | 117.00 | 115.25 | 0.225 times |
| 17 Tue Sep 2024 | 117.00 | 117.30 | 117.30 | 117.00 | 0.047 times |
| 16 Mon Sep 2024 | 117.05 | 110.05 | 117.90 | 110.05 | 0.869 times |
| 13 Fri Sep 2024 | 120.00 | 114.35 | 120.00 | 112.10 | 0.047 times |
| 12 Thu Sep 2024 | 114.35 | 125.00 | 125.00 | 114.35 | 1.031 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 105.8 as target. However if you take a buy trade in stock , then use 110 as stoploss and 113.57 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 101.45 |
| Downside Target | 105.80 |
| Upside Target | 115.00 |
| Upside Target | 117.90 |
| Upside Target | 124.00 |
| Upside Target | 125.00 |
| Upside Target | 127.70 |
| Upside Target | 132.00 |
| Upside Target | 138.95 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 106.67 |
| Downside Intraday Target | 103.83 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 117.83 |
| Upside Intraday Target | 110.83 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 109.50 | 109.00 | 115.00 | 108.00 | 0.223 times |
| 20 Fri Sep 2024 | 106.00 | 110.05 | 117.90 | 101.45 | 0.832 times |
| 13 Fri Sep 2024 | 120.00 | 110.00 | 125.00 | 110.00 | 0.341 times |
| 06 Fri Sep 2024 | 113.50 | 118.50 | 124.00 | 105.80 | 1.874 times |
| 30 Fri Aug 2024 | 118.50 | 125.00 | 127.70 | 112.00 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 109.50 | 118.50 | 125.00 | 101.45 | 0.877 times |
| 30 Fri Aug 2024 | 118.50 | 122.50 | 132.00 | 107.15 | 0.372 times |
| 31 Wed Jul 2024 | 122.10 | 126.00 | 140.00 | 102.20 | 3.033 times |
| 28 Fri Jun 2024 | 118.00 | 106.50 | 145.00 | 103.00 | 1.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow