(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Keerthi is 1331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 87.78 | 91.95 | 91.95 | 87.30 | 0.779 times |
| 12 Thu Dec 2024 | 90.00 | 90.00 | 90.00 | 89.00 | 1.946 times |
| 11 Wed Dec 2024 | 93.50 | 93.95 | 93.95 | 89.00 | 1.632 times |
| 10 Tue Dec 2024 | 93.00 | 93.00 | 93.00 | 92.95 | 0.219 times |
| 09 Mon Dec 2024 | 91.66 | 91.54 | 94.97 | 91.54 | 2.467 times |
| 06 Fri Dec 2024 | 91.53 | 96.00 | 96.00 | 91.53 | 0.056 times |
| 05 Thu Dec 2024 | 94.49 | 94.61 | 94.61 | 90.64 | 0.36 times |
| 04 Wed Dec 2024 | 94.61 | 99.00 | 99.00 | 90.60 | 1.037 times |
| 03 Tue Dec 2024 | 93.69 | 95.00 | 95.00 | 90.00 | 0.162 times |
| 02 Mon Dec 2024 | 90.28 | 95.80 | 95.80 | 90.00 | 1.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 89.2 as stoploss and 92.43 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 80.00 |
| Downside Target | 83.00 |
| Downside Target | 87.30 |
| Upside Target | 90.00 |
| Upside Target | 94.97 |
| Upside Target | 99.00 |
| Upside Target | 101.45 |
| Upside Target | 104.00 |
| Upside Target | 107.15 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
| Upside Target | 132.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 85.06 |
| Downside Intraday Target | 82.35 |
| Upside Intraday Target | 92.73 |
| Upside Intraday Target | 97.69 |
| Upside Intraday Target | 90.02 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 87.78 | 91.54 | 94.97 | 87.30 | 2.251 times |
| 06 Fri Dec 2024 | 91.53 | 95.80 | 99.00 | 90.00 | 2.812 times |
| 29 Fri Nov 2024 | 94.35 | 93.00 | 99.00 | 90.00 | 0.101 times |
| 22 Fri Nov 2024 | 93.85 | 93.00 | 104.00 | 80.00 | 6.181 times |
| 14 Thu Nov 2024 | 95.35 | 97.60 | 99.90 | 83.00 | 0.433 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 87.78 | 95.80 | 99.00 | 87.30 | 0.56 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
| 30 Mon Sep 2024 | 110.10 | 118.50 | 125.00 | 101.45 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.6 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow