(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Keerthi is 532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 83.99 | 88.00 | 88.00 | 75.05 | 1.5 times |
| 14 Fri Feb 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0.023 times |
| 13 Thu Feb 2025 | 81.32 | 88.00 | 88.42 | 80.00 | 0.573 times |
| 12 Wed Feb 2025 | 87.99 | 85.00 | 88.00 | 85.00 | 0.115 times |
| 11 Tue Feb 2025 | 86.00 | 90.00 | 90.00 | 86.00 | 1.024 times |
| 10 Mon Feb 2025 | 90.00 | 88.00 | 90.00 | 85.00 | 0.41 times |
| 07 Fri Feb 2025 | 87.99 | 83.51 | 88.00 | 83.51 | 0.056 times |
| 06 Thu Feb 2025 | 90.96 | 90.95 | 91.00 | 90.95 | 0.611 times |
| 05 Wed Feb 2025 | 89.38 | 89.37 | 89.55 | 85.05 | 2.921 times |
| 04 Tue Feb 2025 | 87.82 | 82.01 | 89.85 | 82.00 | 3.472 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 86.91. However, stock will show a bearish move below 83.4.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 80.00 |
| Upside Target | 84.00 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 91.10 |
| Upside Target | 98.65 |
| Upside Target | 99.00 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 76.69 |
| Downside Intraday Target | 69.4 |
| Upside Intraday Target | 89.64 |
| Upside Intraday Target | 95.3 |
| Downside Intraday Target | 82.35 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 83.99 | 88.00 | 88.00 | 75.05 | 0.699 times |
| 14 Fri Feb 2025 | 81.72 | 88.00 | 90.00 | 80.00 | 0.273 times |
| 07 Fri Feb 2025 | 87.99 | 85.00 | 91.00 | 82.00 | 0.526 times |
| 31 Fri Jan 2025 | 86.07 | 86.11 | 98.65 | 84.00 | 2.774 times |
| 24 Fri Jan 2025 | 86.11 | 89.90 | 91.00 | 80.06 | 0.102 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 83.99 | 85.00 | 91.00 | 75.05 | 0.136 times |
| 31 Fri Jan 2025 | 86.07 | 89.00 | 98.65 | 80.05 | 1.866 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keerthi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.44 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow