(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Keerthi is 1294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 74.26 | 72.05 | 83.00 | 72.05 | 2.643 times |
| 10 Mon Mar 2025 | 79.99 | 74.02 | 79.99 | 74.02 | 0.002 times |
| 07 Fri Mar 2025 | 73.01 | 72.45 | 80.00 | 68.60 | 1.025 times |
| 06 Thu Mar 2025 | 72.45 | 75.89 | 77.10 | 70.01 | 1.054 times |
| 05 Wed Mar 2025 | 74.40 | 71.10 | 81.45 | 71.00 | 2.835 times |
| 04 Tue Mar 2025 | 76.94 | 69.74 | 79.80 | 69.74 | 0.372 times |
| 03 Mon Mar 2025 | 69.74 | 76.00 | 81.84 | 65.30 | 2.752 times |
| 28 Fri Feb 2025 | 79.00 | 83.99 | 83.99 | 75.07 | 1.81 times |
| 27 Thu Feb 2025 | 83.99 | 84.97 | 84.97 | 83.99 | 0.061 times |
| 21 Fri Feb 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.08 times |
Stock of Keerthi (Keerthi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 79.48. However, stock will show a bearish move below 73.9.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 72.05 |
| Upside Target | 75.05 |
| Upside Target | 80.00 |
| Upside Target | 83.00 |
| Upside Target | 84.97 |
| Upside Target | 88.00 |
| Upside Target | 90.00 |
| Upside Target | 91.00 |
| Upside Target | 98.65 |
| Upside Target | 99.00 |
| Upside Target | 112.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 69.87 |
| Downside Intraday Target | 65.49 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 87.39 |
| Upside Intraday Target | 76.44 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 74.26 | 74.02 | 83.00 | 72.05 | 0.329 times |
| 07 Fri Mar 2025 | 73.01 | 76.00 | 81.84 | 65.30 | 4.296 times |
| 28 Fri Feb 2025 | 79.00 | 84.97 | 84.97 | 75.07 | 1.483 times |
| 21 Fri Feb 2025 | 77.00 | 88.00 | 88.00 | 75.05 | 1.431 times |
| 14 Fri Feb 2025 | 81.72 | 88.00 | 90.00 | 80.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 74.26 | 76.00 | 83.00 | 65.30 | 1.474 times |
| 28 Fri Feb 2025 | 79.00 | 85.00 | 91.00 | 75.05 | 0.208 times |
| 31 Fri Jan 2025 | 86.07 | 89.00 | 98.65 | 80.05 | 1.866 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keerthi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Keerthi (Keerthi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow