(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Khandel Ext is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.98 | 66.00 | 84.98 | 66.00 | 0.571 times |
| 01 Tue Apr 2025 | 76.51 | 70.30 | 85.99 | 70.30 | 1.425 times |
| 28 Fri Mar 2025 | 80.25 | 80.30 | 80.30 | 80.24 | 0.684 times |
| 26 Wed Mar 2025 | 83.77 | 75.01 | 84.00 | 75.01 | 0.603 times |
| 25 Tue Mar 2025 | 84.78 | 80.01 | 92.90 | 78.00 | 2.026 times |
| 24 Mon Mar 2025 | 97.00 | 91.00 | 97.00 | 81.96 | 0.409 times |
| 21 Fri Mar 2025 | 99.90 | 107.00 | 107.00 | 98.00 | 0.225 times |
| 20 Thu Mar 2025 | 102.45 | 100.00 | 103.00 | 98.00 | 1.672 times |
| 19 Wed Mar 2025 | 98.00 | 98.55 | 98.55 | 88.00 | 0.856 times |
| 18 Tue Mar 2025 | 98.55 | 77.50 | 98.99 | 77.50 | 1.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 63.7. Use a stoploss of 86.33 and if the stock hits stoploss, then it can shoot up till 96.63
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 75.01 |
| Downside Target | 77.50 |
| Downside Target | 83.25 |
| Upside Target | 85.50 |
| Upside Target | 89.10 |
| Upside Target | 97.00 |
| Upside Target | 99.90 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
| Upside Target | 115.90 |
| Upside Target | 118.67 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 71.99 |
| Downside Intraday Target | 59 |
| Upside Intraday Target | 91.98 |
| Upside Intraday Target | 98.98 |
| Downside Intraday Target | 78.99 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.98 | 70.30 | 85.99 | 66.00 | 0.536 times |
| 28 Fri Mar 2025 | 80.25 | 91.00 | 97.00 | 75.01 | 0.767 times |
| 21 Fri Mar 2025 | 99.90 | 98.99 | 107.00 | 77.50 | 0.903 times |
| 13 Thu Mar 2025 | 98.71 | 74.00 | 99.90 | 66.66 | 3.132 times |
| 07 Fri Mar 2025 | 71.99 | 71.01 | 85.50 | 64.15 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 84.98 | 70.30 | 85.99 | 66.00 | 0.127 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
| 28 Fri Feb 2025 | 72.02 | 87.00 | 102.19 | 65.05 | 0.309 times |
| 31 Fri Jan 2025 | 85.37 | 90.00 | 118.67 | 83.25 | 0.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow