(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Tasty Bite is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10785.05 | 11224.90 | 11224.90 | 10705.10 | 1.327 times |
| 11 Wed Dec 2024 | 11013.95 | 11020.00 | 11110.95 | 10980.00 | 1.038 times |
| 10 Tue Dec 2024 | 11017.25 | 10890.05 | 11074.00 | 10800.00 | 1.665 times |
| 09 Mon Dec 2024 | 10829.50 | 10708.05 | 10986.00 | 10708.05 | 1.966 times |
| 06 Fri Dec 2024 | 10756.00 | 10727.60 | 10800.00 | 10705.65 | 0.594 times |
| 05 Thu Dec 2024 | 10732.50 | 10790.15 | 10835.80 | 10700.00 | 0.553 times |
| 04 Wed Dec 2024 | 10790.15 | 10865.70 | 10937.70 | 10742.95 | 0.65 times |
| 03 Tue Dec 2024 | 10865.70 | 10614.55 | 11000.00 | 10614.55 | 1.297 times |
| 02 Mon Dec 2024 | 10614.55 | 10747.25 | 10785.45 | 10555.00 | 0.35 times |
| 29 Fri Nov 2024 | 10768.40 | 10879.35 | 11043.55 | 10740.25 | 0.305 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10612.5 as stoploss in an intra day buy trade for a target of 10959.88. However, stock will show a bearish move below 10612.5.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9141.30 |
| Downside Target | 10555.00 |
| Upside Target | 11000.00 |
| Upside Target | 11544.90 |
| Upside Target | 11634.20 |
| Upside Target | 11921.00 |
| Upside Target | 12450.00 |
| Upside Target | 12563.05 |
| Upside Target | 12567.95 |
| Upside Target | 13559.15 |
| Upside Target | 14299.95 |
| Upside Target | 15222.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10585.13 |
| Downside Intraday Target | 10385.22 |
| Upside Intraday Target | 11104.93 |
| Upside Intraday Target | 11424.82 |
| Upside Intraday Target | 10905.02 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10785.05 | 10708.05 | 11224.90 | 10705.10 | 1.741 times |
| 06 Fri Dec 2024 | 10756.00 | 10747.25 | 11000.00 | 10555.00 | 0.742 times |
| 29 Fri Nov 2024 | 10768.40 | 11016.80 | 11171.30 | 10672.55 | 0.972 times |
| 22 Fri Nov 2024 | 10733.75 | 11921.00 | 11921.00 | 10687.70 | 0.898 times |
| 14 Thu Nov 2024 | 12163.70 | 12121.40 | 12450.00 | 11544.90 | 1.816 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 10785.05 | 10747.25 | 11224.90 | 10555.00 | 0.531 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
| 31 Thu Oct 2024 | 11937.45 | 12672.45 | 13559.15 | 11634.20 | 1.339 times |
| 30 Mon Sep 2024 | 12666.90 | 13990.40 | 14299.95 | 12567.95 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10857.76 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10857.76 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow