(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Adf Foods is 18905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 206.30 | 208.90 | 209.00 | 204.30 | 1.479 times |
| 04 Thu Jan 2024 | 208.05 | 208.00 | 208.95 | 204.00 | 0.692 times |
| 03 Wed Jan 2024 | 204.25 | 199.60 | 204.70 | 199.50 | 2.314 times |
| 02 Tue Jan 2024 | 199.60 | 199.75 | 202.00 | 198.00 | 1.199 times |
| 01 Mon Jan 2024 | 200.00 | 200.20 | 205.20 | 199.50 | 1.088 times |
| 29 Fri Dec 2023 | 200.00 | 201.95 | 202.00 | 197.60 | 0.783 times |
| 28 Thu Dec 2023 | 197.75 | 200.00 | 200.00 | 197.25 | 0.148 times |
| 27 Wed Dec 2023 | 198.45 | 202.65 | 202.65 | 197.35 | 1.519 times |
| 26 Tue Dec 2023 | 198.85 | 200.00 | 200.00 | 197.90 | 0.203 times |
| 22 Fri Dec 2023 | 198.40 | 200.00 | 202.00 | 197.50 | 1.002 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 205.2, but if it comes below 205.2, then a intra day sell could be more profitable.
If you take a sell trade below 205.2, then use 205.2 as stoploss and 201.96 as target. However if you take a buy trade in stock , then use 205.2 as stoploss and 209 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 195.45 |
| Upside Target | 209.00 |
| Upside Target | 209.60 |
| Upside Target | 210.90 |
| Upside Target | 217.95 |
| Upside Target | 218.70 |
| Upside Target | 241.00 |
| Upside Target | 259.55 |
| Upside Target | 1189.20 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 199.87 |
| Downside Intraday Target | 193.43 |
| Upside Intraday Target | 210.87 |
| Upside Intraday Target | 215.43 |
| Downside Intraday Target | 204.43 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 206.30 | 200.20 | 209.00 | 198.00 | 2.553 times |
| 29 Fri Dec 2023 | 200.00 | 200.00 | 202.65 | 197.25 | 0.489 times |
| 22 Fri Dec 2023 | 198.40 | 204.45 | 207.45 | 195.45 | 0.548 times |
| 15 Fri Dec 2023 | 200.70 | 209.45 | 209.60 | 199.20 | 1.329 times |
| 08 Fri Dec 2023 | 206.15 | 217.95 | 217.95 | 203.95 | 1.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 206.30 | 200.20 | 209.00 | 198.00 | 0.257 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
| 30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
| 31 Tue Oct 2023 | 238.35 | 213.70 | 259.55 | 203.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.89 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow