(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Adf Foods is 9702
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 188.90 | 189.80 | 190.75 | 188.05 | 0.899 times |
10 Wed Apr 2024 | 190.15 | 190.60 | 190.75 | 188.85 | 0.638 times |
09 Tue Apr 2024 | 189.50 | 195.60 | 195.60 | 188.05 | 1.287 times |
08 Mon Apr 2024 | 192.45 | 192.95 | 195.15 | 191.80 | 1.06 times |
05 Fri Apr 2024 | 192.95 | 194.05 | 196.05 | 192.20 | 0.946 times |
04 Thu Apr 2024 | 196.30 | 197.70 | 198.30 | 195.00 | 0.221 times |
03 Wed Apr 2024 | 195.90 | 196.15 | 197.55 | 193.75 | 1.389 times |
02 Tue Apr 2024 | 193.40 | 191.00 | 194.45 | 191.00 | 0.691 times |
01 Mon Apr 2024 | 191.45 | 184.15 | 192.00 | 184.15 | 2.099 times |
28 Thu Mar 2024 | 184.95 | 187.00 | 187.70 | 184.30 | 0.386 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.4 or till 182.2. Use a stoploss of 189.83 and if the stock hits stoploss, then it can shoot up till 193.3
Share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Target | 178.55 |
Downside Target | 188.05 |
Upside Target | 193.30 |
Upside Target | 195.60 |
Upside Target | 198.30 |
Upside Target | 210.50 |
Upside Target | 216.70 |
Upside Target | 218.55 |
Upside Target | 218.70 |
Upside Target | 225.60 |
Intraday share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Intraday Target | 186.1 |
Downside Intraday Target | 183.3 |
Upside Intraday Target | 193.65 |
Upside Intraday Target | 198.4 |
Upside Intraday Target | 190.85 |
Weekly technical analysis of Adf Foods (AdfFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 188.90 | 192.95 | 195.60 | 188.05 | 0.727 times |
05 Fri Apr 2024 | 192.95 | 184.15 | 198.30 | 184.15 | 1.636 times |
28 Thu Mar 2024 | 184.95 | 192.20 | 193.30 | 184.30 | 1.465 times |
22 Fri Mar 2024 | 192.25 | 189.15 | 195.10 | 183.20 | 0.222 times |
15 Fri Mar 2024 | 189.90 | 207.95 | 210.50 | 178.55 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 188.90 | 184.15 | 198.30 | 184.15 | 0.123 times |
28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.76 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow