(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Adf Foods is 11102
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 221.70 | 212.55 | 226.45 | 211.85 | 2.717 times |
28 Tue May 2024 | 212.55 | 225.65 | 225.65 | 211.55 | 0.527 times |
27 Mon May 2024 | 217.05 | 224.85 | 224.85 | 215.40 | 1.125 times |
24 Fri May 2024 | 221.60 | 223.60 | 227.15 | 220.80 | 0.528 times |
23 Thu May 2024 | 223.05 | 223.80 | 226.50 | 222.60 | 0.453 times |
22 Wed May 2024 | 223.35 | 228.00 | 229.95 | 223.20 | 0.811 times |
21 Tue May 2024 | 226.40 | 234.95 | 234.95 | 224.40 | 2.652 times |
18 Sat May 2024 | 234.60 | 236.70 | 236.70 | 234.00 | 0.077 times |
17 Fri May 2024 | 233.45 | 236.40 | 236.75 | 231.75 | 1.015 times |
16 Thu May 2024 | 232.15 | 237.45 | 237.45 | 231.00 | 0.676 times |
Stock of Adf Foods (AdfFoods) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 217.3 or till 208.1. Use a stoploss of 224.93 and if the stock hits stoploss, then it can shoot up till 232.58
Share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Target | 178.55 |
Downside Target | 188.60 |
Downside Target | 209.80 |
Downside Target | 216.70 |
Upside Target | 225.60 |
Upside Target | 226.45 |
Upside Target | 234.95 |
Upside Target | 240.65 |
Upside Target | 242.00 |
Upside Target | 244.55 |
Intraday share price targets for Adf Foods (AdfFoods)
Target Type | Value |
Downside Intraday Target | 213.35 |
Downside Intraday Target | 205 |
Upside Intraday Target | 228.25 |
Upside Intraday Target | 234.8 |
Downside Intraday Target | 219.9 |
Weekly technical analysis of Adf Foods (AdfFoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 221.70 | 224.85 | 226.45 | 211.55 | 0.983 times |
24 Fri May 2024 | 221.60 | 234.95 | 234.95 | 220.80 | 0.501 times |
18 Sat May 2024 | 234.60 | 229.95 | 242.00 | 221.10 | 0.78 times |
10 Fri May 2024 | 229.60 | 222.10 | 240.65 | 209.80 | 0.669 times |
03 Fri May 2024 | 226.40 | 219.85 | 244.55 | 217.60 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 221.70 | 226.80 | 242.00 | 209.80 | 0.657 times |
30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow