(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Adf Foods is 21784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 232.40 | 232.00 | 235.60 | 228.95 | 0.924 times |
| 24 Wed Jul 2024 | 231.20 | 221.00 | 238.55 | 221.00 | 1.702 times |
| 23 Tue Jul 2024 | 221.05 | 221.00 | 224.75 | 210.10 | 0.579 times |
| 22 Mon Jul 2024 | 218.00 | 213.10 | 224.15 | 213.10 | 0.793 times |
| 19 Fri Jul 2024 | 218.00 | 225.55 | 227.65 | 216.70 | 0.358 times |
| 18 Thu Jul 2024 | 227.45 | 236.00 | 236.00 | 226.50 | 1.281 times |
| 16 Tue Jul 2024 | 232.80 | 239.80 | 239.80 | 232.05 | 0.696 times |
| 15 Mon Jul 2024 | 236.55 | 240.90 | 245.00 | 235.50 | 1.243 times |
| 12 Fri Jul 2024 | 240.90 | 241.80 | 244.80 | 240.00 | 1.773 times |
| 11 Thu Jul 2024 | 237.95 | 229.00 | 238.35 | 229.00 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 225.5 or till 216.6. Use a stoploss of 232.98 and if the stock hits stoploss, then it can shoot up till 240.45
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 182.15 |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 216.70 |
| Downside Target | 225.60 |
| Upside Target | 238.55 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 249.00 |
| Upside Target | 259.30 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 215.48 |
| Downside Intraday Target | 198.57 |
| Upside Intraday Target | 243.93 |
| Upside Intraday Target | 255.47 |
| Downside Intraday Target | 227.02 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 232.40 | 213.10 | 238.55 | 210.10 | 1.117 times |
| 19 Fri Jul 2024 | 218.00 | 240.90 | 245.00 | 216.70 | 0.764 times |
| 12 Fri Jul 2024 | 240.90 | 231.55 | 244.80 | 228.15 | 0.902 times |
| 05 Fri Jul 2024 | 232.40 | 249.00 | 249.00 | 230.85 | 0.228 times |
| 28 Fri Jun 2024 | 242.00 | 228.35 | 259.30 | 210.30 | 3.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 232.40 | 249.00 | 249.00 | 210.10 | 0.498 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
| 31 Fri May 2024 | 214.20 | 226.80 | 242.00 | 209.80 | 0.705 times |
| 30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.82 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow