(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Adf Foods is 30467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 225.40 | 221.55 | 227.55 | 221.50 | 0.417 times |
| 07 Wed Aug 2024 | 221.05 | 228.00 | 228.00 | 219.70 | 0.471 times |
| 06 Tue Aug 2024 | 219.50 | 225.00 | 229.05 | 218.50 | 0.286 times |
| 05 Mon Aug 2024 | 224.65 | 225.15 | 229.20 | 217.45 | 1.392 times |
| 02 Fri Aug 2024 | 229.10 | 238.95 | 238.95 | 228.35 | 0.264 times |
| 01 Thu Aug 2024 | 232.25 | 234.50 | 235.90 | 230.00 | 0.471 times |
| 31 Wed Jul 2024 | 233.30 | 225.00 | 237.60 | 223.40 | 3.493 times |
| 30 Tue Jul 2024 | 237.90 | 233.40 | 239.00 | 227.05 | 1.148 times |
| 29 Mon Jul 2024 | 232.45 | 232.55 | 238.50 | 228.80 | 1.421 times |
| 26 Fri Jul 2024 | 233.50 | 232.15 | 234.90 | 230.45 | 0.392 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.4 as stoploss in an intra day buy trade for a target of 229.27. However, stock will show a bearish move below 222.4.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 182.15 |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 216.70 |
| Downside Target | 223.40 |
| Upside Target | 228.15 |
| Upside Target | 238.55 |
| Upside Target | 242.00 |
| Upside Target | 244.55 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 249.00 |
| Upside Target | 259.30 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 218.83 |
| Downside Intraday Target | 212.27 |
| Upside Intraday Target | 230.58 |
| Upside Intraday Target | 235.77 |
| Downside Intraday Target | 224.02 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 225.40 | 225.15 | 229.20 | 217.45 | 0.378 times |
| 02 Fri Aug 2024 | 229.10 | 232.55 | 239.00 | 223.40 | 2.09 times |
| 26 Fri Jul 2024 | 233.50 | 213.10 | 238.55 | 210.10 | 1.271 times |
| 19 Fri Jul 2024 | 218.00 | 240.90 | 245.00 | 216.70 | 0.764 times |
| 12 Fri Jul 2024 | 240.90 | 231.55 | 244.80 | 228.15 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 225.40 | 234.50 | 238.95 | 217.45 | 0.174 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
| 31 Fri May 2024 | 214.20 | 226.80 | 242.00 | 209.80 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.99 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.99 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow