(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Adf Foods is 30615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 224.65 | 225.15 | 229.20 | 217.45 | 1.385 times |
| 02 Fri Aug 2024 | 229.10 | 238.95 | 238.95 | 228.35 | 0.263 times |
| 01 Thu Aug 2024 | 232.25 | 234.50 | 235.90 | 230.00 | 0.469 times |
| 31 Wed Jul 2024 | 233.30 | 225.00 | 237.60 | 223.40 | 3.476 times |
| 30 Tue Jul 2024 | 237.90 | 233.40 | 239.00 | 227.05 | 1.142 times |
| 29 Mon Jul 2024 | 232.45 | 232.55 | 238.50 | 228.80 | 1.414 times |
| 26 Fri Jul 2024 | 233.50 | 232.15 | 234.90 | 230.45 | 0.39 times |
| 25 Thu Jul 2024 | 232.40 | 232.00 | 235.60 | 228.95 | 0.658 times |
| 24 Wed Jul 2024 | 231.20 | 221.00 | 238.55 | 221.00 | 1.211 times |
| 23 Tue Jul 2024 | 221.05 | 221.00 | 224.75 | 210.10 | 0.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.4 as stoploss in an intra day buy trade for a target of 230.5. However, stock will show a bearish move below 224.4.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 182.15 |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 216.70 |
| Downside Target | 223.40 |
| Upside Target | 228.15 |
| Upside Target | 238.55 |
| Upside Target | 242.00 |
| Upside Target | 244.55 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 249.00 |
| Upside Target | 259.30 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 218.33 |
| Downside Intraday Target | 212.02 |
| Upside Intraday Target | 230.08 |
| Upside Intraday Target | 235.52 |
| Downside Intraday Target | 223.77 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 224.65 | 225.15 | 229.20 | 217.45 | 0.205 times |
| 02 Fri Aug 2024 | 229.10 | 232.55 | 239.00 | 223.40 | 2.09 times |
| 26 Fri Jul 2024 | 233.50 | 213.10 | 238.55 | 210.10 | 1.271 times |
| 19 Fri Jul 2024 | 218.00 | 240.90 | 245.00 | 216.70 | 0.764 times |
| 12 Fri Jul 2024 | 240.90 | 231.55 | 244.80 | 228.15 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 224.65 | 234.50 | 238.95 | 217.45 | 0.112 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
| 31 Fri May 2024 | 214.20 | 226.80 | 242.00 | 209.80 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.67 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.67 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow