(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Adf Foods is 15212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 228.90 | 231.85 | 232.25 | 227.90 | 0.694 times |
| 21 Wed Aug 2024 | 229.55 | 235.80 | 235.80 | 228.00 | 0.665 times |
| 20 Tue Aug 2024 | 232.95 | 235.25 | 242.85 | 230.95 | 3.48 times |
| 19 Mon Aug 2024 | 226.90 | 234.00 | 234.00 | 223.25 | 0.709 times |
| 16 Fri Aug 2024 | 223.75 | 225.00 | 227.95 | 221.85 | 0.318 times |
| 14 Wed Aug 2024 | 223.25 | 221.80 | 228.25 | 220.10 | 0.974 times |
| 13 Tue Aug 2024 | 225.50 | 224.55 | 227.85 | 223.10 | 0.717 times |
| 12 Mon Aug 2024 | 228.35 | 231.85 | 231.85 | 225.75 | 0.347 times |
| 09 Fri Aug 2024 | 227.70 | 228.00 | 229.60 | 224.90 | 1.011 times |
| 08 Thu Aug 2024 | 225.40 | 221.55 | 227.55 | 221.50 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 233 or till 238.6. Use a stoploss of 228.42 and if this stock hits its stoploss, then it can fall down till 223.81
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 182.15 |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 217.45 |
| Upside Target | 229.60 |
| Upside Target | 238.55 |
| Upside Target | 239.00 |
| Upside Target | 242.00 |
| Upside Target | 242.85 |
| Upside Target | 244.55 |
| Upside Target | 249.00 |
| Upside Target | 259.30 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 220.48 |
| Downside Intraday Target | 212.07 |
| Upside Intraday Target | 240.08 |
| Upside Intraday Target | 251.27 |
| Upside Intraday Target | 231.67 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 228.90 | 234.00 | 242.85 | 223.25 | 2.354 times |
| 16 Fri Aug 2024 | 223.75 | 231.85 | 231.85 | 220.10 | 0.383 times |
| 09 Fri Aug 2024 | 227.70 | 225.15 | 229.60 | 217.45 | 0.452 times |
| 02 Fri Aug 2024 | 229.10 | 232.55 | 239.00 | 223.40 | 2.09 times |
| 26 Fri Jul 2024 | 233.50 | 213.10 | 238.55 | 210.10 | 1.271 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 228.90 | 234.50 | 242.85 | 217.45 | 0.41 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
| 31 Fri May 2024 | 214.20 | 226.80 | 242.00 | 209.80 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.82 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.82 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow