(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Adf Foods is 129246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 271.90 | 275.00 | 278.55 | 270.60 | 0.261 times |
| 19 Thu Sep 2024 | 273.85 | 280.10 | 284.85 | 265.65 | 0.652 times |
| 18 Wed Sep 2024 | 280.10 | 289.15 | 300.00 | 278.20 | 0.996 times |
| 17 Tue Sep 2024 | 288.25 | 278.00 | 294.40 | 271.15 | 0.97 times |
| 16 Mon Sep 2024 | 272.95 | 284.80 | 284.80 | 271.25 | 0.222 times |
| 13 Fri Sep 2024 | 279.30 | 291.80 | 291.90 | 277.00 | 0.314 times |
| 12 Thu Sep 2024 | 289.85 | 266.40 | 301.40 | 259.85 | 3.869 times |
| 11 Wed Sep 2024 | 264.50 | 268.75 | 271.80 | 260.00 | 0.435 times |
| 10 Tue Sep 2024 | 261.65 | 263.00 | 264.90 | 215.20 | 1.888 times |
| 09 Mon Sep 2024 | 260.70 | 264.60 | 265.45 | 256.15 | 0.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.2 or till 290.5. Use a stoploss of 269.89 and if this stock hits its stoploss, then it can fall down till 260.54
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 215.20 |
| Downside Target | 223.25 |
| Downside Target | 240.85 |
| Downside Target | 249.00 |
| Downside Target | 257.00 |
| Downside Target | 265.65 |
| Upside Target | 278.00 |
| Upside Target | 279.90 |
| Upside Target | 300.00 |
| Upside Target | 301.40 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 258.37 |
| Downside Intraday Target | 244.83 |
| Upside Intraday Target | 292.72 |
| Upside Intraday Target | 313.53 |
| Upside Intraday Target | 279.18 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 271.90 | 284.80 | 300.00 | 265.65 | 0.456 times |
| 13 Fri Sep 2024 | 279.30 | 264.60 | 301.40 | 215.20 | 3.386 times |
| 06 Fri Sep 2024 | 264.60 | 274.35 | 278.00 | 257.00 | 0.348 times |
| 30 Fri Aug 2024 | 269.35 | 241.50 | 279.90 | 240.85 | 4.705 times |
| 23 Fri Aug 2024 | 239.70 | 234.00 | 242.85 | 223.25 | 4.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 271.90 | 274.35 | 301.40 | 215.20 | 1.456 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.12 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.12 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow