(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Poona Dal is 2703
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 62.34 | 62.89 | 64.00 | 60.00 | 1.989 times |
16 Tue Apr 2024 | 62.89 | 61.70 | 64.50 | 61.65 | 1.431 times |
15 Mon Apr 2024 | 60.54 | 62.55 | 63.89 | 59.45 | 0.495 times |
12 Fri Apr 2024 | 62.51 | 62.65 | 63.99 | 62.50 | 0.553 times |
10 Wed Apr 2024 | 62.69 | 64.00 | 65.00 | 62.25 | 0.621 times |
09 Tue Apr 2024 | 62.90 | 64.00 | 64.00 | 62.85 | 0.489 times |
08 Mon Apr 2024 | 64.00 | 64.53 | 64.53 | 62.50 | 3.104 times |
05 Fri Apr 2024 | 63.26 | 62.55 | 63.50 | 62.55 | 0.655 times |
04 Thu Apr 2024 | 62.50 | 64.63 | 64.63 | 62.01 | 0.658 times |
03 Wed Apr 2024 | 63.06 | 62.00 | 64.50 | 60.79 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.3 or till 64.7. Use a stoploss of 62.12 and if this stock hits its stoploss, then it can fall down till 60.93
Share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Target | 56.89 |
Downside Target | 62.25 |
Upside Target | 64.50 |
Upside Target | 64.63 |
Upside Target | 65.00 |
Upside Target | 65.25 |
Upside Target | 68.25 |
Upside Target | 70.99 |
Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Intraday Target | 59.69 |
Downside Intraday Target | 57.05 |
Upside Intraday Target | 64.74 |
Upside Intraday Target | 67.15 |
Downside Intraday Target | 62.1 |
Weekly technical analysis of Poona Dal (PoonaDal)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 62.34 | 62.55 | 64.50 | 59.45 | 0.821 times |
12 Fri Apr 2024 | 62.51 | 64.53 | 65.00 | 62.25 | 1.289 times |
05 Fri Apr 2024 | 63.26 | 62.90 | 64.63 | 60.79 | 1.217 times |
28 Thu Mar 2024 | 62.90 | 62.20 | 65.25 | 59.50 | 0.395 times |
22 Fri Mar 2024 | 62.20 | 59.00 | 62.42 | 58.01 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 62.34 | 62.90 | 65.00 | 59.45 | 0.391 times |
28 Thu Mar 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 0.691 times |
29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow