(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Poona Dal is 1124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 65.68 | 65.70 | 68.95 | 63.31 | 1.044 times |
| 27 Mon Jan 2025 | 65.88 | 66.01 | 67.92 | 65.85 | 0.98 times |
| 24 Fri Jan 2025 | 69.31 | 71.00 | 71.00 | 69.31 | 0.262 times |
| 23 Thu Jan 2025 | 69.31 | 71.00 | 72.59 | 69.31 | 1.176 times |
| 22 Wed Jan 2025 | 70.00 | 71.01 | 71.01 | 70.00 | 0.705 times |
| 21 Tue Jan 2025 | 71.01 | 73.80 | 74.00 | 71.00 | 1.965 times |
| 20 Mon Jan 2025 | 71.00 | 73.79 | 73.79 | 71.00 | 0.279 times |
| 17 Fri Jan 2025 | 71.95 | 70.57 | 72.00 | 70.00 | 0.081 times |
| 16 Thu Jan 2025 | 70.57 | 73.20 | 73.20 | 68.00 | 1.414 times |
| 15 Wed Jan 2025 | 71.07 | 74.99 | 74.99 | 71.00 | 1.323 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66, for a target of 68.8 or 71.13
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 63.31 |
| Upside Target | 68.00 |
| Upside Target | 74.00 |
| Upside Target | 74.95 |
| Upside Target | 74.99 |
| Upside Target | 75.86 |
| Upside Target | 77.18 |
| Upside Target | 85.00 |
| Upside Target | 92.99 |
| Upside Target | 102.00 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 63.01 |
| Downside Intraday Target | 60.34 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 71.62 |
| Upside Intraday Target | 65.98 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 65.68 | 66.01 | 68.95 | 63.31 | 0.461 times |
| 24 Fri Jan 2025 | 69.31 | 73.79 | 74.00 | 69.31 | 0.351 times |
| 17 Fri Jan 2025 | 71.95 | 71.40 | 74.99 | 68.00 | 1.721 times |
| 10 Fri Jan 2025 | 71.47 | 75.86 | 75.86 | 71.33 | 0.797 times |
| 03 Fri Jan 2025 | 72.27 | 73.63 | 74.95 | 70.01 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 65.68 | 74.95 | 75.86 | 63.31 | 1.603 times |
| 31 Tue Dec 2024 | 71.63 | 76.00 | 77.18 | 70.70 | 0.938 times |
| 29 Fri Nov 2024 | 74.00 | 76.10 | 85.00 | 71.55 | 1.03 times |
| 31 Thu Oct 2024 | 74.60 | 86.66 | 92.99 | 68.97 | 0.07 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term and the sell signal is strong.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.47 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow