(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Chordia Food is 287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 0.254 times |
| 29 Wed Jan 2025 | 81.50 | 89.00 | 89.00 | 77.00 | 4.066 times |
| 28 Tue Jan 2025 | 83.20 | 80.00 | 93.00 | 80.00 | 1.334 times |
| 27 Mon Jan 2025 | 85.80 | 85.00 | 86.96 | 81.06 | 0.111 times |
| 24 Fri Jan 2025 | 85.00 | 82.00 | 86.00 | 82.00 | 0.164 times |
| 23 Thu Jan 2025 | 78.72 | 79.60 | 81.80 | 76.35 | 1.711 times |
| 22 Wed Jan 2025 | 82.44 | 84.00 | 84.00 | 82.00 | 0.484 times |
| 20 Mon Jan 2025 | 87.00 | 83.00 | 88.00 | 81.05 | 0.362 times |
| 16 Thu Jan 2025 | 83.80 | 83.79 | 83.80 | 83.79 | 0.348 times |
| 15 Wed Jan 2025 | 83.00 | 83.90 | 83.90 | 83.00 | 0.449 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.1 or till 79.6. Use a stoploss of 84.24 and if the stock hits stoploss, then it can shoot up till 86.33
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 76.35 |
| Upside Target | 85.50 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 94.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 76.27 |
| Downside Intraday Target | 68.63 |
| Upside Intraday Target | 92.27 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 84.63 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 83.90 | 85.00 | 93.00 | 77.00 | 2.119 times |
| 24 Fri Jan 2025 | 85.00 | 83.00 | 88.00 | 76.35 | 1.351 times |
| 16 Thu Jan 2025 | 83.80 | 80.00 | 85.50 | 78.10 | 0.579 times |
| 10 Fri Jan 2025 | 85.94 | 84.00 | 86.99 | 80.00 | 1.936 times |
| 03 Fri Jan 2025 | 86.99 | 86.00 | 86.99 | 82.00 | 0.346 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 83.90 | 84.28 | 93.00 | 76.35 | 0.311 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
| 31 Thu Oct 2024 | 83.22 | 89.00 | 102.00 | 80.04 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow