(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Chordia Food is 256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.99 | 85.98 | 86.00 | 85.98 | 0.012 times |
| 31 Fri Jan 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.102 times |
| 30 Thu Jan 2025 | 83.90 | 83.50 | 83.90 | 83.50 | 0.285 times |
| 29 Wed Jan 2025 | 81.50 | 89.00 | 89.00 | 77.00 | 4.559 times |
| 28 Tue Jan 2025 | 83.20 | 80.00 | 93.00 | 80.00 | 1.496 times |
| 27 Mon Jan 2025 | 85.80 | 85.00 | 86.96 | 81.06 | 0.125 times |
| 24 Fri Jan 2025 | 85.00 | 82.00 | 86.00 | 82.00 | 0.184 times |
| 23 Thu Jan 2025 | 78.72 | 79.60 | 81.80 | 76.35 | 1.918 times |
| 22 Wed Jan 2025 | 82.44 | 84.00 | 84.00 | 82.00 | 0.543 times |
| 20 Mon Jan 2025 | 87.00 | 83.00 | 88.00 | 81.05 | 0.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.4 as stoploss in an intra day sell trade for a target of 84.29. However, stock will show a bullish move above 86.4.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 76.35 |
| Downside Target | 85.50 |
| Upside Target | 86.00 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 85.98 |
| Downside Intraday Target | 85.97 |
| Upside Intraday Target | 86 |
| Upside Intraday Target | 86.01 |
| Upside Intraday Target | 85.99 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.99 | 85.98 | 86.00 | 85.98 | 0.002 times |
| 31 Fri Jan 2025 | 83.00 | 85.00 | 93.00 | 77.00 | 2.152 times |
| 24 Fri Jan 2025 | 85.00 | 83.00 | 88.00 | 76.35 | 1.351 times |
| 16 Thu Jan 2025 | 83.80 | 80.00 | 85.50 | 78.10 | 0.579 times |
| 10 Fri Jan 2025 | 85.94 | 84.00 | 86.99 | 80.00 | 1.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 85.99 | 85.98 | 86.00 | 85.98 | 0.001 times |
| 31 Fri Jan 2025 | 83.00 | 84.28 | 93.00 | 76.35 | 0.313 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chordia Food stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow