(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Chordia Food is 552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 75.10 | 76.76 | 76.76 | 74.00 | 1.5 times |
| 10 Mon Mar 2025 | 76.11 | 81.00 | 81.00 | 76.10 | 0.181 times |
| 07 Fri Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 0.036 times |
| 06 Thu Mar 2025 | 80.00 | 79.00 | 80.00 | 76.01 | 1.103 times |
| 05 Wed Mar 2025 | 82.00 | 76.50 | 82.00 | 73.00 | 0.464 times |
| 04 Tue Mar 2025 | 83.00 | 80.95 | 83.00 | 80.95 | 3.139 times |
| 28 Fri Feb 2025 | 80.95 | 81.00 | 81.00 | 76.20 | 0.725 times |
| 27 Thu Feb 2025 | 81.50 | 82.00 | 83.45 | 75.10 | 1.105 times |
| 24 Mon Feb 2025 | 84.69 | 85.00 | 85.00 | 82.90 | 2.011 times |
| 21 Fri Feb 2025 | 82.49 | 81.50 | 82.99 | 81.50 | 0.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 70.5 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 79.85 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 73.00 |
| Upside Target | 79.40 |
| Upside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 83.86 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 72.4 |
| Downside Intraday Target | 69.7 |
| Upside Intraday Target | 79.4 |
| Upside Intraday Target | 83.7 |
| Upside Intraday Target | 76.7 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 75.10 | 81.00 | 81.00 | 74.00 | 0.354 times |
| 07 Fri Mar 2025 | 81.00 | 80.95 | 83.00 | 73.00 | 1.235 times |
| 28 Fri Feb 2025 | 80.95 | 85.00 | 85.00 | 75.10 | 0.409 times |
| 21 Fri Feb 2025 | 82.49 | 62.35 | 83.86 | 62.35 | 29.124 times |
| 14 Fri Feb 2025 | 76.29 | 82.00 | 82.00 | 76.10 | 0.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 75.10 | 80.95 | 83.00 | 73.00 | 0.442 times |
| 28 Fri Feb 2025 | 80.95 | 85.98 | 86.00 | 62.35 | 1.877 times |
| 31 Fri Jan 2025 | 83.00 | 84.28 | 93.00 | 76.35 | 0.313 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chordia Food in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.38 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow