(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
10 day averaged volume of Integ Proein is 1416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 0.129 times |
| 27 Mon Jan 2025 | 61.12 | 63.74 | 66.00 | 61.00 | 1.072 times |
| 24 Fri Jan 2025 | 63.00 | 60.00 | 63.00 | 60.00 | 0.081 times |
| 23 Thu Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.001 times |
| 22 Wed Jan 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 0.336 times |
| 21 Tue Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.102 times |
| 20 Mon Jan 2025 | 59.49 | 59.49 | 60.00 | 59.49 | 0.47 times |
| 17 Fri Jan 2025 | 60.70 | 59.14 | 60.70 | 59.14 | 2.821 times |
| 16 Thu Jan 2025 | 62.25 | 63.89 | 64.00 | 62.25 | 0.119 times |
| 15 Wed Jan 2025 | 65.52 | 71.00 | 71.55 | 65.01 | 4.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 55.2. Use a stoploss of 65.69 and if the stock hits stoploss, then it can shoot up till 70.47
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 31.22 |
| Downside Target | 43.14 |
| Downside Target | 45.46 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 59.14 |
| Downside Target | 63.00 |
| Upside Target | 65.31 |
| Upside Target | 67.55 |
| Upside Target | 69.37 |
| Upside Target | 70.78 |
| Upside Target | 71.55 |
| Upside Target | 73.69 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 61.45 |
| Downside Intraday Target | 58.72 |
| Upside Intraday Target | 66.45 |
| Upside Intraday Target | 68.72 |
| Downside Intraday Target | 63.72 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 64.17 | 63.74 | 66.00 | 61.00 | 1.213 times |
| 24 Fri Jan 2025 | 63.00 | 59.49 | 63.00 | 59.49 | 0.075 times |
| 17 Fri Jan 2025 | 60.70 | 62.05 | 71.55 | 59.14 | 66.725 times |
| 09 Thu Jan 2025 | 65.31 | 69.37 | 69.37 | 65.31 | 0.222 times |
| 03 Fri Jan 2025 | 70.78 | 78.28 | 78.28 | 70.78 | 0.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 64.17 | 73.69 | 73.69 | 59.14 | 0.494 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow