(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Integ Proein is 2002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 63.00 | 60.00 | 63.00 | 60.00 | 0.057 times |
| 23 Thu Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0 times |
| 22 Wed Jan 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 0.238 times |
| 21 Tue Jan 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 0.072 times |
| 20 Mon Jan 2025 | 59.49 | 59.49 | 60.00 | 59.49 | 0.332 times |
| 17 Fri Jan 2025 | 60.70 | 59.14 | 60.70 | 59.14 | 1.996 times |
| 16 Thu Jan 2025 | 62.25 | 63.89 | 64.00 | 62.25 | 0.084 times |
| 15 Wed Jan 2025 | 65.52 | 71.00 | 71.55 | 65.01 | 3.531 times |
| 14 Tue Jan 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 0.003 times |
| 13 Mon Jan 2025 | 68.15 | 62.05 | 68.57 | 62.05 | 3.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.4 as stoploss in an intra day buy trade for a target of 67.17. However, stock will show a bearish move below 61.4.
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 31.22 |
| Downside Target | 43.14 |
| Downside Target | 45.46 |
| Downside Target | 48.40 |
| Downside Target | 52.04 |
| Downside Target | 59.14 |
| Downside Target | 63.00 |
| Upside Target | 65.31 |
| Upside Target | 67.55 |
| Upside Target | 69.37 |
| Upside Target | 70.78 |
| Upside Target | 73.69 |
| Upside Target | 73.78 |
| Upside Target | 78.28 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 60.66 |
| Downside Intraday Target | 58.32 |
| Upside Intraday Target | 64.17 |
| Upside Intraday Target | 65.34 |
| Downside Intraday Target | 61.83 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 63.00 | 59.49 | 63.00 | 59.49 | 0.075 times |
| 17 Fri Jan 2025 | 60.70 | 62.05 | 71.55 | 59.14 | 66.725 times |
| 09 Thu Jan 2025 | 65.31 | 69.37 | 69.37 | 65.31 | 0.222 times |
| 03 Fri Jan 2025 | 70.78 | 78.28 | 78.28 | 70.78 | 0.059 times |
| 27 Fri Dec 2024 | 78.28 | 73.78 | 78.28 | 73.78 | 10.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 63.00 | 73.69 | 73.69 | 59.14 | 0.456 times |
| 31 Tue Dec 2024 | 75.19 | 63.07 | 78.28 | 60.58 | 1.594 times |
| 29 Fri Nov 2024 | 64.35 | 48.40 | 67.55 | 48.40 | 2.574 times |
| 31 Thu Oct 2024 | 48.40 | 43.14 | 52.04 | 43.14 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integ Proein in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integ Proein in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integ Proein is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow