(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Munauto is 13549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 69.99 | 69.45 | 71.12 | 69.45 | 0.392 times |
| 17 Mon Mar 2025 | 68.58 | 67.65 | 69.96 | 66.98 | 0.577 times |
| 13 Thu Mar 2025 | 69.78 | 72.00 | 72.00 | 67.89 | 1.113 times |
| 12 Wed Mar 2025 | 68.54 | 69.86 | 70.10 | 68.10 | 1.42 times |
| 11 Tue Mar 2025 | 69.32 | 69.81 | 70.10 | 68.48 | 0.263 times |
| 10 Mon Mar 2025 | 70.75 | 71.21 | 72.79 | 70.32 | 1.127 times |
| 07 Fri Mar 2025 | 72.35 | 71.88 | 73.36 | 71.53 | 0.561 times |
| 06 Thu Mar 2025 | 71.88 | 72.84 | 73.50 | 70.56 | 1.076 times |
| 05 Wed Mar 2025 | 71.66 | 66.10 | 73.44 | 66.10 | 1.075 times |
| 04 Tue Mar 2025 | 68.73 | 67.00 | 70.51 | 67.00 | 0.989 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69 or till 67.3. Use a stoploss of 70.47 and if the stock hits stoploss, then it can shoot up till 71.92
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 65.25 |
| Upside Target | 71.12 |
| Upside Target | 72.79 |
| Upside Target | 75.51 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 91.35 |
| Upside Target | 93.91 |
| Upside Target | 98.45 |
| Upside Target | 108.68 |
| Upside Target | 115.75 |
| Upside Target | 138.75 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 67.61 |
| Downside Intraday Target | 65.22 |
| Upside Intraday Target | 71.75 |
| Upside Intraday Target | 73.5 |
| Downside Intraday Target | 69.36 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 69.99 | 67.65 | 71.12 | 66.98 | 0.247 times |
| 13 Thu Mar 2025 | 69.78 | 71.21 | 72.79 | 67.89 | 0.714 times |
| 07 Fri Mar 2025 | 72.35 | 67.30 | 73.50 | 65.25 | 1.849 times |
| 28 Fri Feb 2025 | 68.76 | 73.95 | 78.00 | 66.28 | 0.407 times |
| 21 Fri Feb 2025 | 72.73 | 72.00 | 75.51 | 68.26 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 69.99 | 67.30 | 73.50 | 65.25 | 0.535 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
| 31 Fri Jan 2025 | 91.25 | 97.40 | 108.68 | 81.00 | 1.097 times |
| 31 Tue Dec 2024 | 97.40 | 105.90 | 115.75 | 91.35 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow