(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Munauto is 13500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 69.23 | 68.70 | 69.79 | 68.42 | 0.985 times |
| 28 Fri Mar 2025 | 67.20 | 68.95 | 70.62 | 66.54 | 0.647 times |
| 26 Wed Mar 2025 | 68.58 | 76.00 | 76.00 | 68.24 | 0.871 times |
| 25 Tue Mar 2025 | 71.49 | 72.51 | 74.17 | 70.50 | 1.609 times |
| 24 Mon Mar 2025 | 73.55 | 72.71 | 74.57 | 72.71 | 2.132 times |
| 21 Fri Mar 2025 | 72.71 | 72.21 | 73.84 | 71.81 | 1.229 times |
| 20 Thu Mar 2025 | 72.38 | 73.75 | 73.75 | 72.00 | 0.916 times |
| 19 Wed Mar 2025 | 72.31 | 71.39 | 73.82 | 71.00 | 0.505 times |
| 18 Tue Mar 2025 | 69.99 | 69.45 | 71.12 | 69.45 | 0.393 times |
| 17 Mon Mar 2025 | 68.58 | 67.65 | 69.96 | 66.98 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 70.39. However, stock will show a bearish move below 68.6.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 65.25 |
| Upside Target | 69.79 |
| Upside Target | 72.79 |
| Upside Target | 73.84 |
| Upside Target | 76.00 |
| Upside Target | 81.00 |
| Upside Target | 91.35 |
| Upside Target | 93.91 |
| Upside Target | 108.68 |
| Upside Target | 115.75 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 68.5 |
| Downside Intraday Target | 67.78 |
| Upside Intraday Target | 69.87 |
| Upside Intraday Target | 70.52 |
| Downside Intraday Target | 69.15 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 69.23 | 68.70 | 69.79 | 68.42 | 0.187 times |
| 28 Fri Mar 2025 | 67.20 | 72.71 | 76.00 | 66.54 | 1.452 times |
| 21 Fri Mar 2025 | 72.71 | 67.65 | 73.84 | 66.98 | 0.92 times |
| 13 Thu Mar 2025 | 69.78 | 71.21 | 72.79 | 67.89 | 0.714 times |
| 07 Fri Mar 2025 | 72.35 | 67.30 | 73.50 | 65.25 | 1.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 69.23 | 68.70 | 69.79 | 68.42 | 0.054 times |
| 28 Fri Mar 2025 | 67.20 | 67.30 | 76.00 | 65.25 | 0.941 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
| 31 Fri Jan 2025 | 91.25 | 97.40 | 108.68 | 81.00 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow