(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5238.90 | 5136.45 | 5273.30 | 5136.45 | 0.824 times |
| 06 Fri Dec 2024 | 5129.65 | 5219.90 | 5233.60 | 5113.50 | 0.587 times |
| 05 Thu Dec 2024 | 5196.75 | 5255.00 | 5269.90 | 5181.80 | 1.352 times |
| 04 Wed Dec 2024 | 5283.05 | 5276.75 | 5289.90 | 5250.05 | 0.611 times |
| 03 Tue Dec 2024 | 5253.15 | 5433.10 | 5433.10 | 5244.50 | 1.597 times |
| 02 Mon Dec 2024 | 5326.55 | 5365.00 | 5435.95 | 5300.10 | 1.855 times |
| 29 Fri Nov 2024 | 5368.65 | 5392.70 | 5409.55 | 5332.00 | 1.673 times |
| 28 Thu Nov 2024 | 5385.05 | 5390.30 | 5543.35 | 5366.45 | 1.022 times |
| 27 Wed Nov 2024 | 5347.85 | 5305.75 | 5386.55 | 5305.75 | 0.376 times |
| 26 Tue Nov 2024 | 5303.80 | 5299.10 | 5339.95 | 5288.95 | 0.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5216.4 as stoploss in an intra day buy trade for a target of 5315.28. However, stock will show a bearish move below 5216.4.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 4747.00 |
| Downside Target | 4995.95 |
| Upside Target | 5411.90 |
| Upside Target | 5435.95 |
| Upside Target | 5482.40 |
| Upside Target | 5543.35 |
| Upside Target | 5698.00 |
| Upside Target | 5935.80 |
| Upside Target | 5994.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 5159.13 |
| Downside Intraday Target | 5079.37 |
| Upside Intraday Target | 5295.98 |
| Upside Intraday Target | 5353.07 |
| Downside Intraday Target | 5216.22 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5238.90 | 5136.45 | 5273.30 | 5136.45 | 0.137 times |
| 06 Fri Dec 2024 | 5129.65 | 5365.00 | 5435.95 | 5113.50 | 1.5 times |
| 29 Fri Nov 2024 | 5368.65 | 5293.35 | 5543.35 | 5235.05 | 0.969 times |
| 22 Fri Nov 2024 | 5224.10 | 5398.55 | 5411.90 | 5151.25 | 0.568 times |
| 14 Thu Nov 2024 | 5398.55 | 5300.50 | 5698.00 | 5231.55 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 5238.90 | 5365.00 | 5435.95 | 5113.50 | 0.334 times |
| 29 Fri Nov 2024 | 5368.65 | 5296.15 | 5698.00 | 5151.25 | 0.444 times |
| 31 Thu Oct 2024 | 5275.15 | 5598.00 | 5935.80 | 4995.95 | 0.596 times |
| 30 Mon Sep 2024 | 5526.15 | 5414.35 | 5994.95 | 5075.00 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5289.93 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5289.93 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow