(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Birla Pretec is 91025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 80.69 | 83.50 | 83.50 | 79.45 | 0.356 times |
| 30 Fri Aug 2024 | 81.91 | 80.70 | 83.50 | 80.70 | 0.896 times |
| 29 Thu Aug 2024 | 79.70 | 81.10 | 83.50 | 78.50 | 0.711 times |
| 28 Wed Aug 2024 | 81.75 | 84.00 | 85.75 | 81.00 | 0.649 times |
| 27 Tue Aug 2024 | 84.12 | 85.80 | 86.97 | 83.06 | 0.6 times |
| 26 Mon Aug 2024 | 85.64 | 87.49 | 87.49 | 82.50 | 0.661 times |
| 23 Fri Aug 2024 | 85.67 | 86.35 | 87.00 | 84.50 | 1.098 times |
| 22 Thu Aug 2024 | 84.25 | 81.67 | 84.25 | 80.70 | 1.851 times |
| 21 Wed Aug 2024 | 80.24 | 78.60 | 82.00 | 78.60 | 1.202 times |
| 20 Tue Aug 2024 | 78.72 | 78.84 | 80.40 | 77.72 | 0.703 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.3 as stoploss in an intra day buy trade for a target of 82.25. However, stock will show a bearish move below 79.3.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.27 |
| Downside Target | 57.06 |
| Downside Target | 63.25 |
| Downside Target | 70.99 |
| Downside Target | 75.01 |
| Downside Target | 77.00 |
| Upside Target | 83.50 |
| Upside Target | 87.00 |
| Upside Target | 87.49 |
| Upside Target | 88.31 |
| Upside Target | 89.00 |
| Upside Target | 91.50 |
| Upside Target | 93.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 78.93 |
| Downside Intraday Target | 77.16 |
| Upside Intraday Target | 82.98 |
| Upside Intraday Target | 85.26 |
| Upside Intraday Target | 81.21 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 80.69 | 83.50 | 83.50 | 79.45 | 0.101 times |
| 30 Fri Aug 2024 | 81.91 | 87.49 | 87.49 | 78.50 | 0.543 times |
| 23 Fri Aug 2024 | 85.67 | 77.00 | 87.00 | 77.00 | 1.345 times |
| 16 Fri Aug 2024 | 80.80 | 88.31 | 89.00 | 79.40 | 0.668 times |
| 09 Fri Aug 2024 | 88.31 | 81.65 | 88.31 | 75.01 | 0.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 80.69 | 83.50 | 83.50 | 79.45 | 0.014 times |
| 30 Fri Aug 2024 | 81.91 | 89.84 | 91.50 | 75.01 | 0.439 times |
| 31 Wed Jul 2024 | 88.15 | 61.00 | 93.50 | 57.06 | 3.374 times |
| 28 Fri Jun 2024 | 60.53 | 54.99 | 63.25 | 48.05 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birla Pretec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow