(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Yuken India is 2093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1283.35 | 1281.35 | 1299.70 | 1275.00 | 0.438 times |
| 22 Thu Aug 2024 | 1265.05 | 1290.40 | 1318.65 | 1259.95 | 1.016 times |
| 21 Wed Aug 2024 | 1279.10 | 1298.90 | 1298.90 | 1270.10 | 0.108 times |
| 20 Tue Aug 2024 | 1253.90 | 1279.00 | 1280.00 | 1250.00 | 1.284 times |
| 19 Mon Aug 2024 | 1272.50 | 1280.00 | 1305.00 | 1250.50 | 0.938 times |
| 16 Fri Aug 2024 | 1261.25 | 1309.95 | 1309.95 | 1223.10 | 2.044 times |
| 14 Wed Aug 2024 | 1284.30 | 1221.00 | 1289.05 | 1221.00 | 0.351 times |
| 13 Tue Aug 2024 | 1251.15 | 1284.65 | 1284.65 | 1243.25 | 0.554 times |
| 12 Mon Aug 2024 | 1284.65 | 1256.60 | 1289.95 | 1251.95 | 0.053 times |
| 09 Fri Aug 2024 | 1272.50 | 1275.05 | 1290.15 | 1270.00 | 0.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1305.8 or till 1346.2. Use a stoploss of 1272.17 and if this stock hits its stoploss, then it can fall down till 1238.51
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 807.00 |
| Downside Target | 998.15 |
| Downside Target | 1091.10 |
| Downside Target | 1140.00 |
| Downside Target | 1176.95 |
| Downside Target | 1220.00 |
| Downside Target | 1249.45 |
| Upside Target | 1309.95 |
| Upside Target | 1376.95 |
| Upside Target | 1390.00 |
| Upside Target | 1409.00 |
| Upside Target | 1412.85 |
| Upside Target | 1483.10 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1249.35 |
| Downside Intraday Target | 1215.35 |
| Upside Intraday Target | 1318 |
| Upside Intraday Target | 1352.65 |
| Upside Intraday Target | 1284 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1283.35 | 1280.00 | 1318.65 | 1250.00 | 1.261 times |
| 16 Fri Aug 2024 | 1261.25 | 1256.60 | 1309.95 | 1221.00 | 0.36 times |
| 09 Fri Aug 2024 | 1272.50 | 1224.95 | 1314.70 | 1176.95 | 1.221 times |
| 02 Fri Aug 2024 | 1243.10 | 1350.00 | 1390.00 | 1220.00 | 1.339 times |
| 26 Fri Jul 2024 | 1329.55 | 1318.00 | 1409.00 | 1249.45 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 1283.35 | 1289.00 | 1333.00 | 1176.95 | 0.19 times |
| 31 Wed Jul 2024 | 1300.35 | 1239.30 | 1572.70 | 1140.00 | 2.271 times |
| 28 Fri Jun 2024 | 1239.40 | 1209.00 | 1376.95 | 998.15 | 0.902 times |
| 31 Fri May 2024 | 1164.25 | 1306.50 | 1483.10 | 1091.10 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.53 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.53 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow