(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Yuken India is 691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1119.35 | 1132.55 | 1150.40 | 1115.00 | 1.036 times |
| 18 Mon Nov 2024 | 1115.20 | 1110.60 | 1119.05 | 1082.10 | 0.87 times |
| 14 Thu Nov 2024 | 1133.25 | 1129.95 | 1140.00 | 1103.00 | 1.113 times |
| 13 Wed Nov 2024 | 1124.20 | 1120.00 | 1132.65 | 1047.05 | 2.203 times |
| 12 Tue Nov 2024 | 1124.60 | 1142.95 | 1151.50 | 1110.40 | 0.534 times |
| 11 Mon Nov 2024 | 1152.10 | 1146.00 | 1170.00 | 1123.80 | 1.025 times |
| 08 Fri Nov 2024 | 1154.50 | 1176.75 | 1177.80 | 1148.90 | 0.505 times |
| 07 Thu Nov 2024 | 1181.85 | 1199.10 | 1199.10 | 1161.85 | 0.096 times |
| 06 Wed Nov 2024 | 1186.55 | 1117.85 | 1225.10 | 1117.85 | 2.595 times |
| 05 Tue Nov 2024 | 1182.80 | 1170.00 | 1185.00 | 1149.45 | 0.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1120.7, but if it comes above 1120.7, then a intra day buy could be more profitable.
If you take a sell trade below 1120.7, then use 1120.7 as stoploss and 1089.4 as target. However if you take a buy trade in stock , then use 1120.7 as stoploss and 1146.68 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 1047.05 |
| Downside Target | 1079.45 |
| Downside Target | 1117.85 |
| Upside Target | 1219.40 |
| Upside Target | 1221.75 |
| Upside Target | 1225.10 |
| Upside Target | 1250.00 |
| Upside Target | 1301.40 |
| Upside Target | 1379.00 |
| Upside Target | 1572.70 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 1084.17 |
| Downside Intraday Target | 1048.98 |
| Upside Intraday Target | 1152.47 |
| Upside Intraday Target | 1185.58 |
| Downside Intraday Target | 1117.28 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1119.35 | 1110.60 | 1150.40 | 1082.10 | 0.391 times |
| 14 Thu Nov 2024 | 1133.25 | 1146.00 | 1170.00 | 1047.05 | 1.147 times |
| 08 Fri Nov 2024 | 1154.50 | 1189.35 | 1225.10 | 1117.85 | 0.837 times |
| 01 Fri Nov 2024 | 1189.35 | 1080.00 | 1221.75 | 1058.25 | 1.159 times |
| 25 Fri Oct 2024 | 1089.35 | 1219.40 | 1219.40 | 1079.45 | 1.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1119.35 | 1127.80 | 1225.10 | 1047.05 | 0.617 times |
| 31 Thu Oct 2024 | 1168.10 | 1250.00 | 1250.00 | 1058.25 | 0.605 times |
| 30 Mon Sep 2024 | 1193.15 | 1265.00 | 1301.40 | 1152.50 | 0.483 times |
| 30 Fri Aug 2024 | 1282.60 | 1289.00 | 1379.00 | 1176.95 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.99 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yuken India in short term and the sell signal is strong.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.99 and Yuken India (YukenIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow