(FrontierSpr) Frontier Spr complete technical analysis [charts+indicators] | Buy/Sell Frontier Spr | (FrontierSpr) share price targets
Complete technical analysis of Frontier Spr (FrontierSpr) by charts plus indicators, forecast predictions and share price targets for Frontier Spr (FrontierSpr)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Frontier Spr is 9808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1208.45 | 1238.00 | 1246.00 | 1190.00 | 0.389 times |
| 23 Tue Jan 2024 | 1189.50 | 1227.00 | 1255.00 | 1145.10 | 1.211 times |
| 22 Mon Jan 2024 | 1233.10 | 1251.00 | 1284.50 | 1200.00 | 0.922 times |
| 19 Fri Jan 2024 | 1267.70 | 1265.00 | 1298.00 | 1250.00 | 0.242 times |
| 18 Thu Jan 2024 | 1268.10 | 1250.00 | 1287.00 | 1232.60 | 0.374 times |
| 17 Wed Jan 2024 | 1253.40 | 1220.00 | 1284.60 | 1165.60 | 0.344 times |
| 16 Tue Jan 2024 | 1255.55 | 1304.00 | 1304.00 | 1230.00 | 0.965 times |
| 15 Mon Jan 2024 | 1305.00 | 1247.25 | 1350.30 | 1247.25 | 0.86 times |
| 12 Fri Jan 2024 | 1227.55 | 1225.60 | 1295.00 | 1203.00 | 0.861 times |
| 11 Thu Jan 2024 | 1253.20 | 1339.95 | 1340.00 | 1215.00 | 1.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1273.3 or till 1376.9. Use a stoploss of 1186.89 and if this stock hits its stoploss, then it can fall down till 1100.51
Share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 635.15 |
| Downside Target | 698.00 |
| Downside Target | 734.00 |
| Downside Target | 882.30 |
| Downside Target | 920.00 |
| Downside Target | 1004.30 |
| Downside Target | 1064.30 |
| Downside Target | 1145.10 |
| Downside Target | 1183.10 |
| Upside Target | 1284.50 |
| Upside Target | 1345.75 |
| Upside Target | 1350.30 |
Intraday share price targets for Frontier Spr (FrontierSpr)
| Target Type | Value |
| Downside Intraday Target | 1140.87 |
| Downside Intraday Target | 1073.28 |
| Upside Intraday Target | 1280.27 |
| Upside Intraday Target | 1352.08 |
| Upside Intraday Target | 1212.68 |
Weekly technical analysis of Frontier Spr (FrontierSpr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1208.45 | 1251.00 | 1284.50 | 1145.10 | 0.906 times |
| 19 Fri Jan 2024 | 1267.70 | 1247.25 | 1350.30 | 1165.60 | 0.353 times |
| 12 Fri Jan 2024 | 1227.55 | 1183.10 | 1345.75 | 1183.10 | 2.81 times |
| 05 Fri Jan 2024 | 1075.55 | 1110.00 | 1167.70 | 1004.30 | 1.537 times |
| 29 Fri Dec 2023 | 1059.15 | 920.00 | 1064.30 | 920.00 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frontier Spr (FrontierSpr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 1208.45 | 1110.00 | 1350.30 | 1004.30 | 2.646 times |
| 29 Fri Dec 2023 | 1059.15 | 899.90 | 1064.30 | 899.90 | 0.67 times |
| 30 Thu Nov 2023 | 882.30 | 664.85 | 882.30 | 635.15 | 2.079 times |
| 31 Tue Oct 2023 | 648.80 | 668.00 | 698.00 | 601.00 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Frontier Spr (FrontierSpr)
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.67 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frontier Spr ( (FrontierSpr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frontier Spr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Frontier Spr in short term but the sell signal is initial and weak.
Frontier Spr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frontier Spr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frontier Spr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.67 and Frontier Spr (FrontierSpr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frontier Spr (FrontierSpr) stock. Volume based technical analysis of Frontier Spr (FrontierSpr) stock is negative.
Frontier Spr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Frontier Spr charts
Click here for further forecast and predictions for tomorrow