(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of B N is 200032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 224.60 | 236.90 | 236.90 | 220.00 | 1.64 times |
| 20 Mon Jan 2025 | 230.70 | 233.05 | 242.00 | 224.50 | 1.426 times |
| 17 Fri Jan 2025 | 228.60 | 248.70 | 255.00 | 225.10 | 1.65 times |
| 16 Thu Jan 2025 | 248.75 | 226.95 | 249.05 | 225.00 | 1.067 times |
| 15 Wed Jan 2025 | 226.45 | 236.90 | 236.90 | 224.95 | 0.552 times |
| 14 Tue Jan 2025 | 232.85 | 244.90 | 244.90 | 228.00 | 0.663 times |
| 13 Mon Jan 2025 | 238.35 | 259.60 | 259.60 | 235.25 | 0.765 times |
| 10 Fri Jan 2025 | 259.60 | 259.00 | 263.00 | 238.00 | 1.057 times |
| 09 Thu Jan 2025 | 247.40 | 228.50 | 252.70 | 225.25 | 0.967 times |
| 08 Wed Jan 2025 | 229.75 | 246.00 | 246.95 | 226.55 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.2 as stoploss in an intra day buy trade for a target of 235.83. However, stock will show a bearish move below 214.2.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 150.35 |
| Downside Target | 175.00 |
| Downside Target | 180.30 |
| Downside Target | 186.60 |
| Downside Target | 210.00 |
| Downside Target | 220.00 |
| Upside Target | 224.95 |
| Upside Target | 238.00 |
| Upside Target | 242.00 |
| Upside Target | 259.60 |
| Upside Target | 279.95 |
| Upside Target | 291.00 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 215.73 |
| Downside Intraday Target | 206.87 |
| Upside Intraday Target | 237.73 |
| Upside Intraday Target | 250.87 |
| Upside Intraday Target | 228.87 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 224.60 | 233.05 | 242.00 | 220.00 | 0.653 times |
| 17 Fri Jan 2025 | 228.60 | 259.60 | 259.60 | 224.95 | 0.939 times |
| 10 Fri Jan 2025 | 259.60 | 270.00 | 279.95 | 225.25 | 0.871 times |
| 03 Fri Jan 2025 | 266.95 | 213.85 | 291.00 | 213.10 | 7.407 times |
| 27 Fri Dec 2024 | 208.25 | 195.00 | 210.00 | 187.00 | 1.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 224.60 | 238.90 | 291.00 | 220.00 | 1.7 times |
| 31 Tue Dec 2024 | 233.00 | 202.65 | 238.00 | 186.60 | 8.353 times |
| 29 Fri Nov 2024 | 182.90 | 195.00 | 210.00 | 175.00 | 0.564 times |
| 31 Thu Oct 2024 | 189.70 | 176.95 | 211.00 | 150.35 | 1.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.08 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B N in short term but the sell signal is initial and weak.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.08 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow