(Abanfsho) Abanfsho complete technical analysis [charts+indicators] | Buy/Sell Abanfsho | (Abanfsho) share price targets
Complete technical analysis of Abanfsho (Abanfsho) by charts plus indicators, forecast predictions and share price targets for Abanfsho (Abanfsho)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Abanfsho is 107469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 81.92 | 75.00 | 81.92 | 75.00 | 0.852 times |
| 26 Mon Aug 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 0.193 times |
| 23 Fri Aug 2024 | 82.12 | 82.12 | 85.69 | 82.12 | 3.134 times |
| 22 Thu Aug 2024 | 86.44 | 86.80 | 89.67 | 86.00 | 0.367 times |
| 21 Wed Aug 2024 | 86.40 | 87.51 | 91.68 | 86.10 | 0.73 times |
| 20 Tue Aug 2024 | 87.32 | 88.80 | 89.58 | 82.16 | 2.376 times |
| 19 Mon Aug 2024 | 85.32 | 81.99 | 85.32 | 79.12 | 0.845 times |
| 16 Fri Aug 2024 | 77.57 | 72.60 | 77.57 | 72.60 | 1.026 times |
| 14 Wed Aug 2024 | 70.52 | 71.74 | 74.20 | 68.32 | 0.655 times |
| 13 Tue Aug 2024 | 70.89 | 64.96 | 70.89 | 64.96 | 0.582 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 73.13 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 92.2 as target.
Share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Target | 50.85 |
| Downside Target | 56.06 |
| Downside Target | 60.00 |
| Downside Target | 62.61 |
| Downside Target | 64.10 |
| Downside Target | 69.12 |
| Downside Target | 72.95 |
| Downside Target | 75.00 |
| Downside Target | 77.57 |
| Downside Target | 79.12 |
| Downside Target | 81.92 |
| Upside Target | 91.68 |
Intraday share price targets for Abanfsho (Abanfsho)
| Target Type | Value |
| Downside Intraday Target | 77.31 |
| Downside Intraday Target | 72.69 |
| Upside Intraday Target | 84.23 |
| Upside Intraday Target | 86.53 |
| Downside Intraday Target | 79.61 |
Weekly technical analysis of Abanfsho (Abanfsho)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 81.92 | 78.02 | 81.92 | 75.00 | 0.14 times |
| 23 Fri Aug 2024 | 82.12 | 81.99 | 91.68 | 79.12 | 3.163 times |
| 16 Fri Aug 2024 | 77.57 | 65.00 | 77.57 | 64.11 | 2.393 times |
| 09 Fri Aug 2024 | 65.22 | 64.88 | 69.36 | 64.10 | 0.981 times |
| 02 Fri Aug 2024 | 66.06 | 66.05 | 69.50 | 62.61 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abanfsho (Abanfsho)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 81.92 | 67.02 | 91.68 | 64.10 | 3.426 times |
| 31 Wed Jul 2024 | 66.74 | 65.50 | 69.12 | 60.06 | 0.958 times |
| 28 Fri Jun 2024 | 65.54 | 62.00 | 74.02 | 56.06 | 1.64 times |
| 31 Fri May 2024 | 60.27 | 67.05 | 69.30 | 60.00 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Abanfsho (Abanfsho)
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfsho ( (Abanfsho) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfsho stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfsho in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfsho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfsho in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfsho is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.12 and Abanfsho (Abanfsho) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfsho (Abanfsho) stock. Volume based technical analysis of Abanfsho (Abanfsho) stock is negative.
Abanfsho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfsho charts
Click here for further forecast and predictions for tomorrow