(Kokuyocmln) Kokuyocmln complete technical analysis [charts+indicators] | Buy/Sell Kokuyocmln | (Kokuyocmln) share price targets
Complete technical analysis of Kokuyocmln (Kokuyocmln) by charts plus indicators, forecast predictions and share price targets for Kokuyocmln (Kokuyocmln)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kokuyocmln is 4806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 102.95 | 106.50 | 107.15 | 101.00 | 0.856 times |
| 20 Thu Feb 2025 | 103.45 | 101.55 | 104.85 | 99.25 | 1.201 times |
| 19 Wed Feb 2025 | 99.65 | 91.00 | 103.00 | 91.00 | 0.906 times |
| 18 Tue Feb 2025 | 99.15 | 102.60 | 104.40 | 96.75 | 1.419 times |
| 17 Mon Feb 2025 | 102.60 | 100.00 | 104.10 | 100.00 | 1.168 times |
| 14 Fri Feb 2025 | 102.25 | 106.55 | 109.10 | 101.35 | 1.12 times |
| 13 Thu Feb 2025 | 107.95 | 113.05 | 113.05 | 107.40 | 0.756 times |
| 12 Wed Feb 2025 | 114.30 | 111.75 | 115.95 | 108.40 | 1.908 times |
| 11 Tue Feb 2025 | 112.05 | 114.70 | 115.05 | 112.00 | 0.345 times |
| 10 Mon Feb 2025 | 116.05 | 119.35 | 119.35 | 115.10 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 112.14 as target.
Share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 101.35 |
| Upside Target | 107.15 |
| Upside Target | 111.05 |
| Upside Target | 116.05 |
| Upside Target | 118.50 |
| Upside Target | 125.05 |
| Upside Target | 133.15 |
| Upside Target | 134.95 |
| Upside Target | 137.80 |
| Upside Target | 146.95 |
| Upside Target | 153.20 |
| Upside Target | 178.05 |
| Upside Target | 206.20 |
Intraday share price targets for Kokuyocmln (Kokuyocmln)
| Target Type | Value |
| Downside Intraday Target | 93.58 |
| Downside Intraday Target | 84.22 |
| Upside Intraday Target | 109.73 |
| Upside Intraday Target | 116.52 |
| Downside Intraday Target | 100.37 |
Weekly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 102.95 | 100.00 | 107.15 | 91.00 | 1.12 times |
| 14 Fri Feb 2025 | 102.25 | 119.35 | 119.35 | 101.35 | 2.795 times |
| 07 Fri Feb 2025 | 117.10 | 116.05 | 134.95 | 116.05 | 0.896 times |
| 31 Fri Jan 2025 | 120.00 | 115.00 | 120.90 | 111.05 | 0.574 times |
| 24 Fri Jan 2025 | 121.10 | 125.60 | 127.40 | 118.50 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kokuyocmln (Kokuyocmln)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 102.95 | 116.05 | 134.95 | 91.00 | 0.766 times |
| 31 Fri Jan 2025 | 120.00 | 127.80 | 137.80 | 111.05 | 0.585 times |
| 31 Tue Dec 2024 | 128.75 | 146.95 | 146.95 | 125.05 | 0.876 times |
| 29 Fri Nov 2024 | 142.70 | 169.55 | 178.05 | 133.15 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kokuyocmln (Kokuyocmln)
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kokuyocmln ( (Kokuyocmln) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kokuyocmln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kokuyocmln in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kokuyocmln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kokuyocmln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kokuyocmln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Kokuyocmln (Kokuyocmln) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kokuyocmln (Kokuyocmln) stock. Volume based technical analysis of Kokuyocmln (Kokuyocmln) stock is negative.
Kokuyocmln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kokuyocmln charts
Click here for further forecast and predictions for tomorrow