(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Venkey S is 4725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1637.95 | 1670.90 | 1673.50 | 1632.05 | 0.194 times |
| 17 Mon Feb 2025 | 1667.00 | 1682.50 | 1682.50 | 1630.00 | 0.596 times |
| 14 Fri Feb 2025 | 1678.25 | 1713.45 | 1713.45 | 1672.65 | 0.219 times |
| 13 Thu Feb 2025 | 1714.70 | 1679.00 | 1743.00 | 1664.05 | 0.272 times |
| 12 Wed Feb 2025 | 1661.85 | 1723.00 | 1723.00 | 1620.00 | 0.493 times |
| 11 Tue Feb 2025 | 1684.35 | 1762.00 | 1762.00 | 1661.00 | 0.49 times |
| 10 Mon Feb 2025 | 1761.35 | 1750.00 | 1774.35 | 1734.80 | 1.213 times |
| 07 Fri Feb 2025 | 1778.30 | 1935.45 | 2025.60 | 1750.00 | 4.777 times |
| 06 Thu Feb 2025 | 1904.85 | 1835.35 | 1912.40 | 1814.00 | 1.308 times |
| 05 Wed Feb 2025 | 1813.90 | 1785.25 | 1836.70 | 1769.50 | 0.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1663.5, but if it comes above 1663.5, then a intra day buy could be more profitable.
If you take a sell trade below 1663.5, then use 1663.5 as stoploss and 1576.3 as target. However if you take a buy trade in stock , then use 1663.5 as stoploss and 1736.13 as target.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1538.55 |
| Downside Target | 1616.00 |
| Upside Target | 1738.75 |
| Upside Target | 1774.35 |
| Upside Target | 1841.05 |
| Upside Target | 1889.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 2025.60 |
| Upside Target | 2029.95 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1617.8 |
| Downside Intraday Target | 1597.65 |
| Upside Intraday Target | 1670.3 |
| Upside Intraday Target | 1702.65 |
| Upside Intraday Target | 1650.15 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1637.95 | 1682.50 | 1682.50 | 1630.00 | 0.294 times |
| 14 Fri Feb 2025 | 1678.25 | 1750.00 | 1774.35 | 1620.00 | 0.384 times |
| 07 Fri Feb 2025 | 1778.30 | 1790.05 | 2025.60 | 1750.00 | 2.425 times |
| 31 Fri Jan 2025 | 1821.25 | 1672.00 | 1841.05 | 1538.55 | 1.835 times |
| 24 Fri Jan 2025 | 1682.40 | 1754.10 | 1766.30 | 1670.80 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 1637.95 | 1790.05 | 2025.60 | 1620.00 | 1.068 times |
| 31 Fri Jan 2025 | 1821.25 | 1821.95 | 1889.95 | 1538.55 | 0.749 times |
| 31 Tue Dec 2024 | 1819.95 | 1757.00 | 1895.50 | 1738.75 | 0.946 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.86 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1769.86 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow