(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Mawana Sugar is 14700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 108.75 | 107.30 | 110.00 | 104.80 | 1.084 times |
| 14 Wed Aug 2024 | 105.20 | 109.80 | 109.80 | 104.40 | 0.502 times |
| 13 Tue Aug 2024 | 107.65 | 107.75 | 110.85 | 107.25 | 1.068 times |
| 12 Mon Aug 2024 | 104.85 | 100.25 | 107.25 | 100.25 | 1.895 times |
| 09 Fri Aug 2024 | 104.85 | 107.45 | 107.50 | 104.50 | 0.864 times |
| 08 Thu Aug 2024 | 105.75 | 106.05 | 108.30 | 105.05 | 0.279 times |
| 07 Wed Aug 2024 | 106.85 | 107.20 | 107.95 | 105.95 | 0.784 times |
| 06 Tue Aug 2024 | 105.25 | 108.95 | 109.05 | 105.00 | 1.617 times |
| 05 Mon Aug 2024 | 107.35 | 106.05 | 111.45 | 106.00 | 0.825 times |
| 02 Fri Aug 2024 | 113.90 | 114.35 | 115.90 | 113.50 | 1.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.3 or till 100.8. Use a stoploss of 110.89 and if the stock hits stoploss, then it can shoot up till 115.48
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 84.80 |
| Downside Target | 89.65 |
| Downside Target | 100.25 |
| Downside Target | 103.30 |
| Upside Target | 110.85 |
| Upside Target | 113.50 |
| Upside Target | 119.30 |
| Upside Target | 119.40 |
| Upside Target | 121.00 |
| Upside Target | 128.90 |
| Upside Target | 135.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 102.38 |
| Downside Intraday Target | 96.02 |
| Upside Intraday Target | 112.98 |
| Upside Intraday Target | 117.22 |
| Downside Intraday Target | 106.62 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 108.75 | 100.25 | 110.85 | 100.25 | 1.041 times |
| 09 Fri Aug 2024 | 104.85 | 106.05 | 111.45 | 104.50 | 0.706 times |
| 02 Fri Aug 2024 | 113.90 | 114.00 | 121.00 | 113.50 | 0.527 times |
| 26 Fri Jul 2024 | 114.15 | 115.40 | 119.30 | 106.00 | 1.621 times |
| 19 Fri Jul 2024 | 113.10 | 127.15 | 128.90 | 112.50 | 0.422 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 108.75 | 119.00 | 119.40 | 100.25 | 0.172 times |
| 31 Wed Jul 2024 | 118.90 | 119.40 | 128.90 | 106.00 | 0.494 times |
| 28 Fri Jun 2024 | 120.10 | 103.80 | 135.95 | 89.65 | 8.577 times |
| 31 Fri May 2024 | 100.93 | 97.11 | 103.30 | 90.10 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.45 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow