(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Mawana Sugar is 4152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 98.40 | 98.42 | 99.00 | 97.24 | 0.539 times |
| 05 Wed Feb 2025 | 96.44 | 97.00 | 98.00 | 96.41 | 0.928 times |
| 04 Tue Feb 2025 | 96.61 | 94.00 | 97.10 | 94.00 | 0.543 times |
| 03 Mon Feb 2025 | 94.43 | 96.30 | 96.30 | 93.29 | 0.45 times |
| 31 Fri Jan 2025 | 95.92 | 94.84 | 96.01 | 94.72 | 0.437 times |
| 30 Thu Jan 2025 | 95.05 | 96.34 | 96.65 | 94.76 | 0.65 times |
| 29 Wed Jan 2025 | 96.34 | 91.00 | 96.63 | 91.00 | 0.742 times |
| 28 Tue Jan 2025 | 90.77 | 92.90 | 92.90 | 87.75 | 1.406 times |
| 27 Mon Jan 2025 | 92.90 | 94.79 | 94.79 | 92.50 | 0.305 times |
| 24 Fri Jan 2025 | 94.08 | 97.50 | 97.50 | 93.92 | 1.075 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.8, but if it comes below 97.8, then a intra day sell could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 95.35 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 100.8 as target.
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 87.75 |
| Downside Target | 90.00 |
| Downside Target | 96.50 |
| Upside Target | 99.00 |
| Upside Target | 99.76 |
| Upside Target | 102.80 |
| Upside Target | 104.80 |
| Upside Target | 108.05 |
| Upside Target | 108.50 |
| Upside Target | 127.95 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 94.79 |
| Downside Intraday Target | 91.19 |
| Upside Intraday Target | 100.5 |
| Upside Intraday Target | 102.61 |
| Downside Intraday Target | 96.9 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 98.40 | 96.30 | 99.00 | 93.29 | 0.695 times |
| 31 Fri Jan 2025 | 95.92 | 94.79 | 96.65 | 87.75 | 0.368 times |
| 24 Fri Jan 2025 | 94.08 | 98.50 | 102.80 | 93.92 | 1.984 times |
| 17 Fri Jan 2025 | 97.09 | 99.76 | 99.76 | 90.00 | 1.224 times |
| 10 Fri Jan 2025 | 93.22 | 102.00 | 104.80 | 92.30 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 98.40 | 96.30 | 99.00 | 93.29 | 0.102 times |
| 31 Fri Jan 2025 | 95.92 | 98.01 | 104.80 | 87.75 | 0.611 times |
| 31 Tue Dec 2024 | 98.35 | 102.95 | 108.05 | 96.60 | 0.707 times |
| 29 Fri Nov 2024 | 103.20 | 106.80 | 108.50 | 91.05 | 0.468 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mawana Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.67 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow