(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mitshi is 886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.18 | 15.30 | 16.20 | 15.30 | 0.384 times |
| 28 Tue Jan 2025 | 16.23 | 14.11 | 17.90 | 14.11 | 2.262 times |
| 27 Mon Jan 2025 | 15.02 | 16.47 | 16.55 | 15.01 | 0.243 times |
| 24 Fri Jan 2025 | 16.47 | 16.55 | 16.55 | 15.31 | 0.357 times |
| 23 Thu Jan 2025 | 16.12 | 16.97 | 16.97 | 15.10 | 1.292 times |
| 22 Wed Jan 2025 | 15.58 | 15.75 | 15.75 | 14.10 | 0.465 times |
| 21 Tue Jan 2025 | 15.19 | 15.94 | 15.94 | 15.02 | 0.753 times |
| 20 Mon Jan 2025 | 15.22 | 15.64 | 15.64 | 14.96 | 2.839 times |
| 17 Fri Jan 2025 | 15.49 | 15.09 | 16.45 | 15.09 | 0.651 times |
| 16 Thu Jan 2025 | 15.49 | 15.65 | 16.55 | 15.25 | 0.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.4. Use a stoploss of 16.09 and if this stock hits its stoploss, then it can fall down till 15.49
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 14.10 |
| Downside Target | 15.09 |
| Downside Target | 15.58 |
| Downside Target | 16.00 |
| Upside Target | 17.35 |
| Upside Target | 17.90 |
| Upside Target | 17.97 |
| Upside Target | 18.51 |
| Upside Target | 18.55 |
| Upside Target | 19.11 |
| Upside Target | 19.48 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.23 |
| Downside Intraday Target | 12.27 |
| Upside Intraday Target | 18.02 |
| Upside Intraday Target | 19.85 |
| Downside Intraday Target | 16.06 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.18 | 16.47 | 17.90 | 14.11 | 0.506 times |
| 24 Fri Jan 2025 | 16.47 | 15.64 | 16.97 | 14.10 | 1.947 times |
| 17 Fri Jan 2025 | 15.49 | 16.87 | 16.87 | 15.09 | 0.18 times |
| 10 Fri Jan 2025 | 15.75 | 17.35 | 17.35 | 15.58 | 1.416 times |
| 03 Fri Jan 2025 | 16.67 | 17.00 | 18.55 | 16.01 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.544 times |
| 31 Tue Dec 2024 | 16.51 | 17.71 | 18.55 | 16.00 | 0.575 times |
| 29 Fri Nov 2024 | 17.36 | 17.95 | 18.51 | 16.11 | 1.337 times |
| 31 Thu Oct 2024 | 17.65 | 17.58 | 19.48 | 16.27 | 0.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow