(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Mazda is 1525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1333.10 | 1439.90 | 1439.90 | 1320.65 | 1.587 times |
| 31 Fri May 2024 | 1320.75 | 1326.40 | 1345.75 | 1303.20 | 1.04 times |
| 30 Thu May 2024 | 1339.80 | 1362.70 | 1368.05 | 1329.10 | 0.459 times |
| 29 Wed May 2024 | 1362.70 | 1420.00 | 1420.00 | 1350.80 | 0.782 times |
| 28 Tue May 2024 | 1372.25 | 1337.35 | 1393.70 | 1330.05 | 1.452 times |
| 27 Mon May 2024 | 1325.10 | 1330.00 | 1346.15 | 1317.45 | 0.557 times |
| 24 Fri May 2024 | 1330.60 | 1375.85 | 1390.00 | 1312.55 | 3.323 times |
| 23 Thu May 2024 | 1437.70 | 1463.80 | 1487.20 | 1422.05 | 0.839 times |
| 22 Wed May 2024 | 1460.20 | 1514.95 | 1514.95 | 1450.05 | 0.662 times |
| 21 Tue May 2024 | 1462.55 | 1490.00 | 1490.00 | 1436.65 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1348.2, but if it comes above 1348.2, then a intra day buy could be more profitable.
If you take a sell trade below 1348.2, then use 1348.2 as stoploss and 1286.9 as target. However if you take a buy trade in stock , then use 1348.2 as stoploss and 1399.28 as target.
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1303.20 |
| Upside Target | 1407.65 |
| Upside Target | 1439.90 |
| Upside Target | 1460.15 |
| Upside Target | 1480.00 |
| Upside Target | 1485.60 |
| Upside Target | 1514.95 |
| Upside Target | 1541.70 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1289.2 |
| Downside Intraday Target | 1245.3 |
| Upside Intraday Target | 1408.45 |
| Upside Intraday Target | 1483.8 |
| Upside Intraday Target | 1364.55 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1333.10 | 1439.90 | 1439.90 | 1320.65 | 0.37 times |
| 31 Fri May 2024 | 1320.75 | 1330.00 | 1420.00 | 1303.20 | 0.761 times |
| 24 Fri May 2024 | 1330.60 | 1490.00 | 1514.95 | 1312.55 | 2.046 times |
| 18 Sat May 2024 | 1471.45 | 1431.00 | 1480.00 | 1362.00 | 0.643 times |
| 10 Fri May 2024 | 1421.75 | 1467.45 | 1485.60 | 1407.65 | 2.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1333.10 | 1439.90 | 1439.90 | 1320.65 | 0.089 times |
| 31 Fri May 2024 | 1320.75 | 1440.15 | 1514.95 | 1303.20 | 0.538 times |
| 30 Tue Apr 2024 | 1441.65 | 1325.30 | 1541.70 | 1319.95 | 2.39 times |
| 28 Thu Mar 2024 | 1285.05 | 1373.60 | 1460.15 | 1087.30 | 0.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.19 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.19 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow