(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
10 day averaged volume of Mazda is 3763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 230.95 | 238.50 | 238.50 | 226.80 | 0.444 times |
| 11 Tue Mar 2025 | 230.25 | 227.00 | 237.90 | 224.00 | 0.242 times |
| 10 Mon Mar 2025 | 233.35 | 240.65 | 244.80 | 233.30 | 0.534 times |
| 07 Fri Mar 2025 | 241.80 | 237.85 | 243.00 | 237.85 | 4.318 times |
| 06 Thu Mar 2025 | 232.85 | 227.00 | 238.35 | 224.65 | 0.96 times |
| 05 Wed Mar 2025 | 227.00 | 228.50 | 233.00 | 223.20 | 1.01 times |
| 04 Tue Mar 2025 | 222.00 | 205.00 | 222.15 | 205.00 | 0.671 times |
| 03 Mon Mar 2025 | 215.10 | 222.05 | 222.90 | 215.05 | 0.205 times |
| 28 Fri Feb 2025 | 222.30 | 229.00 | 229.00 | 222.30 | 0.941 times |
| 27 Thu Feb 2025 | 234.00 | 230.00 | 234.00 | 230.00 | 0.327 times |
My analysis of stock is bearish for shortterm, and stock might move down till 222.7 or till 206. Use a stoploss of 236.55 and if the stock hits stoploss, then it can shoot up till 250.44
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Upside Target | 239.40 |
| Upside Target | 315.10 |
| Upside Target | 319.40 |
| Upside Target | 323.00 |
| Upside Target | 1274.75 |
| Upside Target | 1325.00 |
| Upside Target | 1443.10 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 221.7 |
| Downside Intraday Target | 212.45 |
| Upside Intraday Target | 242.5 |
| Upside Intraday Target | 254.05 |
| Upside Intraday Target | 233.25 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 230.95 | 240.65 | 244.80 | 224.00 | 0.17 times |
| 07 Fri Mar 2025 | 241.80 | 222.05 | 243.00 | 205.00 | 2.857 times |
| 28 Fri Feb 2025 | 222.30 | 237.00 | 239.40 | 220.55 | 0.816 times |
| 21 Fri Feb 2025 | 241.80 | 249.50 | 249.95 | 227.20 | 0.853 times |
| 14 Fri Feb 2025 | 250.70 | 319.40 | 319.40 | 249.50 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 230.95 | 222.05 | 244.80 | 205.00 | 0.75 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow