(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Mazda is 2331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 241.80 | 237.85 | 243.00 | 237.85 | 6.971 times |
| 06 Thu Mar 2025 | 232.85 | 227.00 | 238.35 | 224.65 | 1.55 times |
| 05 Wed Mar 2025 | 227.00 | 228.50 | 233.00 | 223.20 | 1.63 times |
| 04 Tue Mar 2025 | 222.00 | 205.00 | 222.15 | 205.00 | 1.084 times |
| 03 Mon Mar 2025 | 215.10 | 222.05 | 222.90 | 215.05 | 0.331 times |
| 28 Fri Feb 2025 | 222.30 | 229.00 | 229.00 | 222.30 | 1.519 times |
| 27 Thu Feb 2025 | 234.00 | 230.00 | 234.00 | 230.00 | 0.529 times |
| 25 Tue Feb 2025 | 226.10 | 220.55 | 234.00 | 220.55 | 1.275 times |
| 24 Mon Feb 2025 | 231.00 | 237.00 | 239.40 | 229.75 | 0.725 times |
| 21 Fri Feb 2025 | 241.80 | 244.00 | 249.90 | 238.00 | 0.837 times |
Stock of Mazda (Mazda) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 221.5 or till 192.7. Use a stoploss of 245.51 and if the stock hits stoploss, then it can shoot up till 269.52
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 205.00 |
| Downside Target | 220.55 |
| Downside Target | 227.20 |
| Downside Target | 239.40 |
| Upside Target | 249.50 |
| Upside Target | 300.20 |
| Upside Target | 315.10 |
| Upside Target | 323.00 |
| Upside Target | 1274.75 |
| Upside Target | 1325.00 |
| Upside Target | 1443.10 |
| Upside Target | 1619.95 |
| Upside Target | 2142.85 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 216.87 |
| Downside Intraday Target | 191.93 |
| Upside Intraday Target | 254.87 |
| Upside Intraday Target | 267.93 |
| Downside Intraday Target | 229.93 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 241.80 | 222.05 | 243.00 | 205.00 | 2.857 times |
| 28 Fri Feb 2025 | 222.30 | 237.00 | 239.40 | 220.55 | 0.816 times |
| 21 Fri Feb 2025 | 241.80 | 249.50 | 249.95 | 227.20 | 0.853 times |
| 14 Fri Feb 2025 | 250.70 | 319.40 | 319.40 | 249.50 | 1.805 times |
| 07 Fri Feb 2025 | 304.45 | 319.80 | 323.00 | 300.20 | 0.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 241.80 | 222.05 | 243.00 | 205.00 | 0.641 times |
| 28 Fri Feb 2025 | 222.30 | 319.80 | 323.00 | 220.55 | 0.201 times |
| 31 Fri Jan 2025 | 324.45 | 1492.00 | 2142.85 | 315.10 | 4.618 times |
| 31 Tue Dec 2024 | 1501.95 | 1429.50 | 1619.95 | 1325.00 | 3.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.9 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.9 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow